PEIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Ethanol, Inc. (PEIX)

$11.55
*  
0.44
3.96%
Get PEIX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PEIX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Ethanol, Inc.

Pacific Ethanol, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.545  100
16:00:01 $ 11.55   343
16:00:01 $ 11.55  1,088
16:00:01 $ 11.55   149
16:00:01 $ 11.55  98
16:00:01 $ 11.55   835
16:00:01 $ 11.55  430
16:00:01 $ 11.55   532
16:00:01 $ 11.55  1,406
16:00:01 $ 11.55   83
16:00:01 $ 11.55  217
16:00:01 $ 11.55   13
16:00:01 $ 11.55  816
16:00:01 $ 11.55   489
16:00:01 $ 11.55  653
16:00:01 $ 11.55   729
16:00:01 $ 11.55  45
16:00:01 $ 11.55   148
16:00:01 $ 11.55  274
16:00:01 $ 11.55   2,400
16:00:01 $ 11.55  2,100
16:00:01 $ 11.55   612
16:00:01 $ 11.55  20
16:00:01 $ 11.55   51
16:00:01 $ 11.55  100
16:00:01 $ 11.55   700
16:00:01 $ 11.55  18
16:00:01 $ 11.55   192
16:00:01 $ 11.55  146
16:00:01 $ 11.55   57
16:00:01 $ 11.55  300
16:00:01 $ 11.55   342
16:00:01 $ 11.55  228
16:00:01 $ 11.5498   100
16:00:00 $ 11.55  15,614
15:59:59 $ 11.55   243
15:59:59 $ 11.55  130
15:59:57 $ 11.55   200
15:59:56 $ 11.55  100
15:59:55 $ 11.55   200
15:59:48 $ 11.55  200
15:59:48 $ 11.54   200
15:59:48 $ 11.545  100
15:59:48 $ 11.54   129
15:59:48 $ 11.54  100
15:59:48 $ 11.54   771
15:59:48 $ 11.55  100
15:59:48 $ 11.55   100
15:59:48 $ 11.55  100
15:59:48 $ 11.55   274