Home > Quotes > PEIX > NLS Trade Reporting
PEIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Ethanol, Inc. (PEIX)

$4.63
*  
0.32
  negative  
6.46%
Get PEIX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Ethanol, Inc.
Pacific Ethanol, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.63  2,000
16:00:03  $ 4.63   1,777
16:00:03  $ 4.63  223
15:59:54  $ 4.689   1,000
15:58:11  $ 4.688  266
15:56:18  $ 4.59   100
15:55:55  $ 4.581  100
15:55:54  $ 4.58   100
15:52:29  $ 4.6682  167
15:51:40  $ 4.62   100
15:51:38  $ 4.62  800
15:51:38  $ 4.621   200
15:51:38  $ 4.621  200
15:51:38  $ 4.621   200
15:50:55  $ 4.62  1,211
15:50:55  $ 4.65   1,000
15:50:24  $ 4.67  100
15:49:38  $ 4.67   100
15:49:38  $ 4.66  300
15:49:38  $ 4.66   100
15:49:38  $ 4.67  100
15:43:50  $ 4.669   834
15:42:50  $ 4.66  100
15:39:07  $ 4.66   200
15:39:07  $ 4.65  100
15:39:07  $ 4.60   430
15:39:07  $ 4.60  570
15:38:42  $ 4.66   100
15:38:42  $ 4.66  100
15:38:31  $ 4.6501   367
15:36:30  $ 4.69  100
15:33:24  $ 4.6901   2,516
15:31:36  $ 4.71  100
15:31:36  $ 4.71   100
15:30:12  $ 4.71  300
15:30:12  $ 4.71   100
15:29:18  $ 4.7199  500
15:22:51  $ 4.67   100
15:21:50  $ 4.67  100
15:21:45  $ 4.649   200
15:21:44  $ 4.649  596
15:21:44  $ 4.65   596
15:21:44  $ 4.65  200
15:20:28  $ 4.6587   100
15:20:28  $ 4.6587  100
15:20:28  $ 4.6587   100
15:20:28  $ 4.6587  100
15:20:28  $ 4.6587   100
15:20:28  $ 4.6587  100
15:18:49  $ 4.66   100