PEIX

Pacific Ethanol, Inc. (PEIX) Option Chain

$23.11
*  
0.64
2.85%
Get PEIX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PEIX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PEIX Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Pacific Ethanol, Inc. ( PEIX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.25 0.15 2.05 2.45 5 687 PEIX 21.00 Sep 20, 2014 0.40 -0.10 0.25 0.45 5 229
Sep 20, 2014 1.55 0.25 1.40 1.70 4 1242 PEIX 22.00 Sep 20, 2014 0.66 -0.14 0.55 0.70 25 658
Sep 20, 2014 1.00 0.20 0.85 1.10 11 714 PEIX 23.00 Sep 20, 2014 1.15 -0.20 1.00 1.15 13 230
Sep 20, 2014 0.50 0.45 0.65 40 514 PEIX 24.00 Sep 20, 2014 1.65 -0.35 1.55 1.80 1 141
Sep 20, 2014 0.25 0.35 0.40 30 203 PEIX 25.00 Sep 20, 2014 2.25 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.