Historical Stock Prices

PEI 
$23.11
*  
0.12
0.52%
Get PEI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PEI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 23.04 23.2 22.82 23.11 275,291
03/26/2015 23.12 23.285 22.96 22.99 203,126
03/25/2015 23.72 23.83 23.14 23.2 437,420
03/24/2015 23.86 23.93 23.5 23.73 519,428
03/23/2015 23.77 23.96 23.52 23.87 414,685
03/20/2015 23.08 23.81 22.97 23.75 738,365
03/19/2015 22.99 23.22 22.77 22.95 335,932
03/18/2015 22.24 23.16 22.07 23.15 600,197
03/17/2015 22.21 22.4 22.055 22.21 487,591
03/16/2015 22.42 22.79 22.18 22.31 551,487
03/13/2015 22.18 22.45 21.92 22.43 469,277
03/12/2015 21.93 22.23 21.84 22.2 434,724
03/11/2015 21.85 21.9575 21.65 21.76 346,260
03/10/2015 21.36 21.91 21.24 21.85 578,811
03/09/2015 21.42 21.68 21.23 21.47 591,908
03/06/2015 21.92 21.92 21.2 21.27 428,252
03/05/2015 22.15 22.56 22.09 22.14 915,803
03/04/2015 22.54 22.555 21.95 21.98 1,141,416
03/03/2015 22.72 22.822 22.2 22.54 719,246
03/02/2015 22.76 23.28 22.72 22.77 767,909
02/27/2015 22.88 22.97 22.64 22.78 728,428
02/26/2015 23.34 23.4 22.75 22.9 728,107
02/25/2015 23.57 23.75 23.42 23.52 611,279
02/24/2015 23.83 23.83 23.27 23.52 707,740
02/23/2015 23.7 24.09 23.48 23.9 779,504
02/20/2015 23.77 23.935 23.59 23.77 668,838
02/19/2015 23.97 24.01 23.55 23.8 659,185
02/18/2015 24.48 24.64 23.3 24.09 885,146
02/17/2015 24.47 24.85 24.39 24.51 740,764
02/13/2015 24.68 24.7 24.34 24.53 434,761
02/12/2015 24.13 24.61 24.07 24.6 287,687
02/11/2015 24.39 24.63 23.88 23.99 371,813
02/10/2015 24.93 24.93 24.21 24.42 834,690
02/09/2015 24.85 25.05 24.58 24.8 1,038,603
02/06/2015 25.07 25.07 24.53 24.87 706,755
02/05/2015 24.68 25.14 24.68 25.12 447,316
02/04/2015 24.66 24.91 24.5 24.66 339,246
02/03/2015 23.84 24.86 23.74 24.8 625,047
02/02/2015 23.97 23.97 23.35 23.74 488,330
01/30/2015 24.82 24.82 23.92 23.93 595,873
01/29/2015 24.91 25.06 24.7 24.88 609,477
01/28/2015 25.15 25.34 24.81 24.87 277,712
01/27/2015 24.79 25.044 24.63 25 209,632
01/26/2015 24.58 25.02 24.49 24.98 324,880
01/23/2015 24.74 24.834 24.5 24.56 392,571
01/22/2015 24.69 24.82 24.5 24.7 836,842
01/21/2015 24.48 24.66 24.23 24.5 450,568
01/20/2015 25.15 25.15 24.33 24.56 658,728
01/16/2015 24.57 25.15 24.57 25.14 358,078
01/15/2015 24.53 25.19 24.47 24.64 913,994
01/14/2015 23.86 24.66 23.86 24.5 940,138
01/13/2015 24.41 24.68 23.91 24.11 914,002
01/12/2015 24.08 24.36 24.01 24.21 1,113,649
01/09/2015 24.8 24.88 23.9 24.01 734,215
01/08/2015 24.88 25.05 24.66 24.75 931,428
01/07/2015 24.02 24.83 23.65 24.83 1,150,143
01/06/2015 23.93 24.16 23.67 23.79 848,723
01/05/2015 23.51 23.94 23.24 23.9 585,728
01/02/2015 23.5 23.74 23.12 23.71 303,037
12/31/2014 24.07 24.35 23.35 23.46 482,619
12/30/2014 23.76 24.33 23.69 24.03 421,319
12/29/2014 23.3 23.84 23.3 23.83 381,770
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?