PEGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Pattern Energy Group Inc. (PEGI)

$28.59
*  
0.90
3.05%
Get PEGI Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PEGI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pattern Energy Group Inc.

Pattern Energy Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 28.59  620
16:02:29 $ 28.59   100
16:02:29 $ 28.59  2,311
16:02:29 $ 28.59   2,859
16:02:29 $ 28.59  400
16:02:29 $ 28.59   280
16:02:29 $ 28.59  252
16:02:29 $ 28.59   759
16:02:29 $ 28.59  1,440
16:02:29 $ 28.59   1,050
16:02:29 $ 28.59  400
16:02:29 $ 28.59   200
16:02:29 $ 28.59  1,358
16:02:29 $ 28.59   468
16:02:29 $ 28.59  100
16:02:29 $ 28.59   750
16:02:29 $ 28.59  100
16:02:29 $ 28.59   8
16:02:29 $ 28.59  1,285
16:02:29 $ 28.59   500
16:02:29 $ 28.59  131
16:02:29 $ 28.59   100
16:02:29 $ 28.59  208
16:02:29 $ 28.59   500
16:02:29 $ 28.59  200
16:02:29 $ 28.59   36
16:02:29 $ 28.59  34
16:02:29 $ 28.59   500
16:02:29 $ 28.59  3,397
16:02:29 $ 28.59   249
16:02:29 $ 28.59  338
16:02:29 $ 28.59   500
16:02:29 $ 28.59  1
16:02:29 $ 28.59   200
16:02:29 $ 28.59  100
16:02:29 $ 28.59   1
16:02:29 $ 28.59  100
16:02:29 $ 28.59   11
16:02:29 $ 28.59  258
16:02:29 $ 28.59   2
16:02:29 $ 28.59  3,200
16:02:29 $ 28.59   1
16:02:29 $ 28.59  1,700
16:02:29 $ 28.59   200
16:02:29 $ 28.59  1,200
16:02:29 $ 28.59   4,230
16:02:29 $ 28.59  300
16:02:29 $ 28.59   300
16:02:29 $ 28.59  200
16:02:29 $ 28.59   100