Home > Quotes > PEGA > NLS Trade Reporting
PEGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Pegasystems Inc. (PEGA)

$31.45
*  
0.48
  negative  
1.55%
Get PEGA Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pegasystems Inc.
Pegasystems Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 31.45  5,614
16:00:02  $ 31.45   608
16:00:02  $ 31.45  457
16:00:02  $ 31.45   1
16:00:02  $ 31.45  335
16:00:02  $ 31.45   5
16:00:02  $ 31.45  100
16:00:02  $ 31.45   2,224
16:00:02  $ 31.45  202
16:00:02  $ 31.45   300
16:00:02  $ 31.45  979
16:00:02  $ 31.45   300
16:00:02  $ 31.45  100
16:00:02  $ 31.45   3
15:59:59  $ 31.45  197
15:59:58  $ 31.45   122
15:59:42  $ 31.43  100
15:59:34  $ 31.41   200
15:59:33  $ 31.41  100
15:59:32  $ 31.42   100
15:59:27  $ 31.41  100
15:59:24  $ 31.41   100
15:59:23  $ 31.41  100
15:59:23  $ 31.41   100
15:59:21  $ 31.405  100
15:59:18  $ 31.40   100
15:59:18  $ 31.40  200
15:59:17  $ 31.405   100
15:59:17  $ 31.40  100
15:59:10  $ 31.40   100
15:59:10  $ 31.405  100
15:59:09  $ 31.41   101
15:59:09  $ 31.41  100
15:59:09  $ 31.41   331
15:59:08  $ 31.395  100
15:59:05  $ 31.40   100
15:59:01  $ 31.4025  100
15:58:40  $ 31.38   100
15:58:27  $ 31.41  100
15:58:16  $ 31.395   100
15:57:56  $ 31.385  100
15:57:56  $ 31.40   100
15:57:56  $ 31.385  100
15:57:56  $ 31.38   100
15:57:54  $ 31.395  100
15:57:54  $ 31.40   100
15:57:53  $ 31.40  100
15:57:53  $ 31.42   100
15:57:53  $ 31.42  100
15:57:53  $ 31.42   100