PEGA

Pegasystems Inc. Competitors

$26.56
*  
0.46
1.76%
Get PEGA Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading PEGA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Pegasystems Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NCI, Inc.
NCIT: NASDAQ-GS
$ 13.44 -0.36 ▼ 18,181 $ 13.84
$ 13.322
$ 17.18
$ 10.01
14.15 121,014
Net Element, Inc.
NETE: NASDAQ-CM
$ 2.26 -0.16 ▼ 256,746 $ 2.42
$ 2.24
$ 7.80
$ .50
NE 25,821
NetScout Systems, Inc.
NTCT: NASDAQ-GS
$ 23.64 -0.07 ▼ 717,551 $ 23.965
$ 23.505
$ 41.34
$ 18.77
NE 2,330,195
Ooma, Inc.
OOMA: NYSE
$ 6.81 -0.04 ▼ 21,607 $ 6.88
$ 6.705
$ 12.44
$ 5.43
NE 117,772
Open Text Corporation
OTEX: NASDAQ-GS
$ 58.25 -0.04 ▼ 208,528 $ 58.62
$ 57.94
$ 58.46
$ 36.65
26.6 7,055,764
Park City Group, Inc.
PCYG: NASDAQ-CM
$ 9.48 -0.21 ▼ 15,708 $ 9.86
$ 9.39
$ 13.99
$ 5.98
NE 182,206
PDF Solutions, Inc.
PDFS: NASDAQ-GS
$ 14.44 0.44 ▲ 98,353 $ 14.45
$ 13.99
$ 17.15
$ 8.70
51.57 451,048
Pegasystems Inc.
PEGA: NASDAQ-GS
$ 26.56 0.46 ▲ 140,330 $ 26.64
$ 26.10
$ 30.23
$ 20.38
54.2 2,025,758
Perficient, Inc.
PRFT: NASDAQ-GS
$ 20.81 0.17 ▲ 179,925 $ 20.85
$ 20.46
$ 21.92
$ 14.90
28.9 751,324
Perion Network Ltd
PERI: NASDAQ-GS
$ 1.32 0.02 ▲ 110,733 $ 1.36
$ 1.29
$ 3.94
$ 1.2401
NE 100,745
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 56.84 -0.50 ▼ 1,228,545 $ 56.91
$ 54.70
$ 75.46
$ 35.555
NE 2,358,576
PROS Holdings, Inc.
PRO: NYSE
$ 14 -0.07 ▼ 141,398 $ 14.29
$ 13.81
$ 25.42
$ 9.01
NE 424,480
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 73.80 -0.54 ▼ 1,272,680 $ 74.57
$ 73.57
$ 76.10
$ 41.64
36 7,333,063
Quality Systems, Inc.
QSII: NASDAQ-GS
$ 12.69 0.13 ▲ 320,161 $ 12.775
$ 12.50
$ 17.50
$ 12
141 772,643
RealNetworks, Inc.
RNWK: NASDAQ-GS
$ 4.25 0.04 ▲ 21,562 $ 4.25
$ 4.17
$ 7.1499
$ 3.0398
NE 156,175
Rennova Health, Inc.
RNVA: NASDAQ-CM
$ .58 unch 4,552 $ .5949
$ .58
$ 9.33
$ .52
NE 8,574
Rennova Health, Inc.
RNVAW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
Renren Inc.
RENN: NYSE
$ 2.30 0.15 ▲ 1,670,453 $ 2.34
$ 2.15
$ 4.45
$ 1.78
NE 166,384
Ringcentral, Inc.
RNG: NYSE
$ 19.77 0.15 ▲ 418,703 $ 19.93
$ 19.3319
$ 25.67
$ 13.88
NE 1,164,058
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 54.62 0.72 ▲ 253,086 $ 54.67
$ 53.80
$ 54.96
$ 39.28
22.11 2,469,425
Scientific Games Corp
SGMS: NASDAQ-GS
$ 9.45 0.37 ▲ 532,724 $ 9.46
$ 9.08
$ 17.12
$ 4.5601
NE 825,580
Shutterstock, Inc.
SSTK: NYSE
$ 41.95 0.12 ▲ 154,242 $ 42.26
$ 41.53
$ 65.79
$ 25.44
67.66 1,468,082
Simulations Plus, Inc.
SLP: NASDAQ-CM
$ 7.73 -0.17 ▼ 13,559 $ 7.92
$ 7.67
$ 11.8899
$ 5.52
28.63 131,642
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 41.15 1.13 ▲ 325,558 $ 41.29
$ 40.18
$ 71.78
$ 38.58
NE 1,591,106
Sonus Networks, Inc.
SONS: NASDAQ-GS
$ 9.14 0.04 ▲ 514,978 $ 9.19
$ 8.99
$ 9.20
$ 5.15
NE 453,262