NASDAQ Last Sale (NLS) Intraday Trade History:
Public Service Enterprise Group Incorporated (PEG)

PEG 
$42.63
*  
0.42
0.98%
Get PEG Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PEG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PEG

Public Service Enterprise Group Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 42.64  88
16:06:41 $ 42.64   36
16:06:40 $ 42.64  220
16:06:40 $ 42.64   700
16:06:40 $ 42.64  100
16:06:40 $ 42.64   190
16:06:40 $ 42.645  100
16:06:39 $ 42.65   436
16:06:39 $ 42.65  1,083
16:06:39 $ 42.65   700
16:06:39 $ 42.65  133
16:06:39 $ 42.66   100
16:06:39 $ 42.66  117
16:06:39 $ 42.66   100
16:06:39 $ 42.66  415
16:06:39 $ 42.66   100
16:06:38 $ 42.66  138
16:06:37 $ 42.66   100
16:06:37 $ 42.66  100
16:06:37 $ 42.66   489
16:06:37 $ 42.66  127
16:06:37 $ 42.66   100
16:06:37 $ 42.66  100
16:06:36 $ 42.67   100
16:06:36 $ 42.67  100
16:06:36 $ 42.67   132
16:06:35 $ 42.67  119
16:06:35 $ 42.67   163
16:06:35 $ 42.67  100
16:06:34 $ 42.67   400
16:06:34 $ 42.67  300
16:06:33 $ 42.665   100
16:06:33 $ 42.665  100
16:06:33 $ 42.665   100
16:06:33 $ 42.665  100
16:06:32 $ 42.665   100
16:06:32 $ 42.665  100
16:06:32 $ 42.665   100
16:06:32 $ 42.665  100
16:06:32 $ 42.665   100
16:06:32 $ 42.665  400
16:06:32 $ 42.665   100
16:06:32 $ 42.665  100
16:06:32 $ 42.665   100
16:06:32 $ 42.665  100
16:06:32 $ 42.665   100
16:06:32 $ 42.665  100
16:06:31 $ 42.665   100
16:06:31 $ 42.665  100
16:06:31 $ 42.665   100