Public Service Enterprise Group Incorporated Competitors

PEG 
$41.63
*  
0.04
0.1%
Get PEG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading PEG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PEG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Public Service Enterprise Group Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.53 -0.14 ▼ 2,824,794 $ 34.87
$ 34.40
$ 38.345
$ 29.60
19.08 17,503,740
Westar Energy, Inc.
WR: NYSE
$ 37.77 0.12 ▲ 791,409 $ 37.99
$ 37.57
$ 44.03
$ 33.73
17.09 4,994,591
WEC Energy Group, Inc.
WEC: NYSE
$ 49.37 0.37 ▲ 1,857,414 $ 49.561
$ 48.90
$ 58.01
$ 41.90
21.47 11,132,787
UNITIL Corporation
UTL: NYSE
$ 35.98 0.43 ▲ 111,407 $ 36.24
$ 35.57
$ 39
$ 31.02
18.94 502,821
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.63 -0.24 ▼ 53,879 $ 16.04
$ 15.39
$ 17.96
$ 11.85
NE 48,406
Scana Corporation
SCG: NYSE
$ 54.78 -0.02 ▼ 717,808 $ 55.22
$ 54.56
$ 65.57
$ 47.77
10.47 7,828,993
PEPCO Holdings, Inc.
POM: NYSE
$ 26.82 0.14 ▲ 1,035,081 $ 26.95
$ 26.70
$ 27.65
$ 24
30.83 6,797,958
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.63 -0.04 ▼ 2,594,409 $ 41.97
$ 41.395
$ 44.45
$ 34.05
11.44 21,059,077
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.64 0.13 ▲ 2,384,685 $ 52.91
$ 52.30
$ 60.21
$ 42.92
18.34 25,373,006
NorthWestern Corporation
NWE: NYSE
$ 53.99 0.15 ▲ 234,958 $ 54.52
$ 53.77
$ 59.71
$ 45.12
16.07 2,540,985
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 0.00 ▲ 25 $ 89.0901
$ 89.0901
$ 102.0001
$ 82.98
NE 31,182
NiSource, Inc
NI: NYSE
$ 17.07 -0.39 ▼ 5,230,948 $ 17.34
$ 16.44
$ 49.16
$ 16.49
10.1 5,417,642
Alliant Energy Corporation
LNT: NYSE
$ 61.59 0.08 ▲ 379,300 $ 62.06
$ 61.25
$ 70.80
$ 54.69
18.39 6,958,253
Integrys Energy Group
IEH: NYSE
$ 27.50 -0.13 ▼ 13,402 $ 27.66
$ 27.11
$ 28.99
$ 25.25
NE 440,000
Genie Energy Ltd.
GNE: NYSE
$ 9.91 -0.44 ▼ 54,520 $ 10.39
$ 9.78
$ 14.25
$ 5.33
NE 227,890
Exelon Corporation
EXCU: NYSE
$ 46.91 0.17 ▲ 10,156 $ 46.97
$ 46.76
$ 55.64
$ 44.90
NE 40,436,420
Exelon Corporation
EXC: NYSE
$ 32.45 0.36 ▲ 7,933,362 $ 32.58
$ 32.05
$ 38.93
$ 30.63
11.97 27,971,900
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.35 0.04 ▲ 1,805 $ 24.41
$ 24.16
$ 25.34
$ 23.511
NE 7,131,555
Consolidated Edison Inc
ED: NYSE
$ 63.79 0.20 ▲ 1,561,984 $ 64.27
$ 63.50
$ 72.25
$ 54.58
17.06 18,682,624
Duke Energy Corporation
DUKH: NYSE
$ 25.23 0.19 ▲ 48,960 $ 25.23
$ 24.95
$ 25.34
$ 22.63
NE 504,600
Duke Energy Corporation
DUK: NYSE
$ 74.96 0.74 ▲ 2,755,238 $ 75.08
$ 74.29
$ 89.97
$ 69.48
18.65 51,837,614
CMS Energy Corporation
CMS^B: NYSE
$ 100.0501 -0.20 ▼ 316 $ 100.80
$ 100.0501
$ 109.75
$ 98.50
NE 37,319
CMS Energy Corporation
CMS: NYSE
$ 34.34 0.08 ▲ 2,244,846 $ 34.61
$ 34.14
$ 38.655
$ 27.895
20.56 9,528,388
Avista Corporation
AVA: NYSE
$ 32.87 -0.15 ▼ 170,701 $ 33.25
$ 32.72
$ 38.34
$ 30.10
10.67 2,046,946