PEBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Peoples Bancorp Inc. (PEBO)

$23.14
*  
0.01
0.04%
Get PEBO Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading PEBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peoples Bancorp Inc.

Peoples Bancorp Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 23.14  100
16:27:33 $ 23.14   5
16:27:33 $ 23.14  76
16:27:33 $ 23.14   77
16:27:33 $ 23.14  793
16:27:33 $ 23.14   1,124
16:27:33 $ 23.14  260
16:27:33 $ 23.14   200
16:27:33 $ 23.14  6
16:27:33 $ 23.14   100
16:27:33 $ 23.14  100
16:27:33 $ 23.14   100
16:27:33 $ 23.14  13
16:27:33 $ 23.14   300
16:27:33 $ 23.14  100
16:27:33 $ 23.14   3
16:27:31 $ 23.12  100
16:27:31 $ 23.12   100
16:27:30 $ 23.12  100
16:27:29 $ 23.12   100
16:27:29 $ 23.13  100
16:27:29 $ 23.13   100
16:27:29 $ 23.09  100
16:27:29 $ 23.12   100
16:27:28 $ 23.12  100
16:24:20 $ 23.13   100
16:24:20 $ 23.15  100
16:24:20 $ 23.15   100
16:15:24 $ 23.15  100
16:06:47 $ 23.09   100
16:04:54 $ 23.12  100
16:04:23 $ 23.12   100
15:59:21 $ 23.099  400
15:59:21 $ 23.09   100
15:59:15 $ 23.09  100
15:59:09 $ 23.09   100
15:57:52 $ 23.14  100
15:56:07 $ 23.10   448
15:55:40 $ 23.17  100
15:54:05 $ 23.18   100
15:54:04 $ 23.20  100
15:54:04 $ 23.19   100
15:54:04 $ 23.20  100
15:53:51 $ 23.18   100
15:53:47 $ 23.17  100
15:51:01 $ 23.18   100
15:50:05 $ 23.194  100
15:48:28 $ 23.15   100
15:45:04 $ 23.17  100
15:39:18 $ 23.17   100