PEBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Peoples Bancorp Inc. (PEBO)

$26.34
*  
0.02
0.08%
Get PEBO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PEBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peoples Bancorp Inc.

Peoples Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.34  22
16:00:00 $ 26.34   100
16:00:00 $ 26.34  148
16:00:00 $ 26.34   300
16:00:00 $ 26.34  100
16:00:00 $ 26.34   540
16:00:00 $ 26.34  75
16:00:00 $ 26.34   12
16:00:00 $ 26.34  100
16:00:00 $ 26.34   14
16:00:00 $ 26.34  97
16:00:00 $ 26.34   42
16:00:00 $ 26.34  273
16:00:00 $ 26.34   1,823
15:59:32 $ 26.39  100
15:59:31 $ 26.39   162
15:58:42 $ 26.52  100
15:58:42 $ 26.52   100
15:58:42 $ 26.52  100
15:58:40 $ 26.52   108
15:57:38 $ 26.49  100
15:57:38 $ 26.49   100
15:57:38 $ 26.485  100
15:57:38 $ 26.49   100
15:55:03 $ 26.46  100
15:55:01 $ 26.53   100
15:55:01 $ 26.54  100
15:55:00 $ 26.46   100
15:54:57 $ 26.45  100
15:54:57 $ 26.45   100
15:53:19 $ 26.42  100
15:53:19 $ 26.44   100
15:51:18 $ 26.44  100
15:50:57 $ 26.435   100
15:50:57 $ 26.44  100
15:50:57 $ 26.44   100
15:40:23 $ 26.31  100
15:39:50 $ 26.54   100
15:33:26 $ 26.45  100
15:21:43 $ 26.44   238
15:12:52 $ 26.44  100
15:12:34 $ 26.45   100
15:11:46 $ 26.53  100
15:11:25 $ 26.45   100
15:08:16 $ 26.55  100
15:08:06 $ 26.55   100
15:07:09 $ 26.59  100
15:06:57 $ 26.60   100
15:06:08 $ 26.474  100
15:05:46 $ 26.47   100