Home > Quotes > PEBO > NLS Trade Reporting
PEBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Peoples Bancorp Inc. (PEBO)

$20.73
*  
0.24
  negative  
1.17%
Get PEBO Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peoples Bancorp Inc.
Peoples Bancorp Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 20.73  1,038
16:00:02  $ 20.73   100
16:00:02  $ 20.73  216
16:00:02  $ 20.73   123
16:00:02  $ 20.73  103
16:00:02  $ 20.73   151
16:00:02  $ 20.73  206
16:00:02  $ 20.73   50
16:00:02  $ 20.73  89
15:59:57  $ 20.73   100
15:59:41  $ 20.73  100
15:59:41  $ 20.73   300
15:59:40  $ 20.61  100
15:59:34  $ 20.74   100
15:59:25  $ 20.73  200
15:59:07  $ 20.58   100
15:59:06  $ 20.73  100
15:59:06  $ 20.72   100
15:59:05  $ 20.67  200
15:59:04  $ 20.66   100
15:59:03  $ 20.66  100
15:59:00  $ 20.57   100
15:58:20  $ 20.67  100
15:58:20  $ 20.665   100
15:58:20  $ 20.655  100
15:58:05  $ 20.585   100
15:53:54  $ 20.63  200
15:53:05  $ 20.77   100
15:52:28  $ 20.63  100
15:52:27  $ 20.64   100
15:52:00  $ 20.76  100
15:50:37  $ 20.615   100
15:46:52  $ 20.78  100
15:44:27  $ 20.77   100
15:43:56  $ 20.74  100
15:41:53  $ 20.70   100
15:40:46  $ 20.53  100
15:40:12  $ 20.735   100
15:40:12  $ 20.62  100
15:36:48  $ 20.69   100
15:19:47  $ 20.535  100
14:55:01  $ 20.53   100
14:54:53  $ 20.48  400
14:44:22  $ 20.48   100
14:20:45  $ 20.62  100
14:20:44  $ 20.64   100
14:20:43  $ 20.62  100
14:20:43  $ 20.62   100
14:20:43  $ 20.62  100
14:01:28  $ 20.79   100