PEBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Peoples Bancorp Inc. (PEBO)

$23.82
*  
0.03
0.13%
Get PEBO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading PEBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peoples Bancorp Inc.

Peoples Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.82  153
16:00:00 $ 23.82   318
16:00:00 $ 23.82  43
16:00:00 $ 23.82   324
16:00:00 $ 23.82  224
16:00:00 $ 23.82   52
16:00:00 $ 23.82  1,114
15:49:18 $ 23.96   100
15:49:05 $ 23.80  100
15:49:04 $ 23.82   100
15:46:57 $ 23.87  100
15:23:57 $ 23.96   100
14:26:14 $ 23.94  100
14:15:46 $ 23.97   142
14:15:44 $ 23.96  100
14:15:44 $ 23.97   100
14:03:55 $ 23.75  100
14:03:25 $ 23.75   104
14:03:19 $ 23.75  100
14:03:14 $ 23.76   100
13:50:00 $ 23.79  100
13:50:00 $ 23.80   100
13:49:22 $ 23.80  100
13:28:02 $ 23.811   100
13:03:22 $ 23.90  100
12:45:58 $ 23.96   100
12:45:58 $ 23.96  200
12:45:24 $ 24   100
12:25:41 $ 23.99  100
12:19:10 $ 23.99   100
12:17:03 $ 23.96  100
12:16:52 $ 23.9401   274
09:52:05 $ 23.9797  300
09:43:26 $ 23.85   100
09:43:26 $ 24.0999  679
09:43:26 $ 24.09   100
09:43:26 $ 24.09  100
09:43:26 $ 24.088   100
09:30:00 $ 23.89  42