PEBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Peoples Bancorp Inc. (PEBO)

$25.39
*  
0.86
3.51%
Get PEBO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PEBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peoples Bancorp Inc.

Peoples Bancorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 25.39  1,245
16:11:51 $ 25.39   934
16:11:51 $ 25.39  749
16:11:51 $ 25.39   12
16:11:51 $ 25.39  403
16:11:51 $ 25.39   655
16:11:51 $ 25.39  281
16:11:51 $ 25.39   200
16:11:50 $ 25.39  4,479
16:11:50 $ 25.39   100
16:11:49 $ 25.43  100
16:11:49 $ 25.43   212
16:11:43 $ 25.39  100
16:11:42 $ 25.39   100
15:59:41 $ 25.405  100
15:59:34 $ 25.405   100
15:59:32 $ 25.40  100
15:59:31 $ 25.405   100
15:59:13 $ 25.41  100
15:59:02 $ 25.395   100
15:58:54 $ 25.22  100
15:58:46 $ 25.385   100
15:58:01 $ 25.36  100
15:57:44 $ 25.305   100
15:57:15 $ 25.35  100
15:56:18 $ 25.27   100
15:55:36 $ 25.22  100
15:55:36 $ 25.24   100
15:55:28 $ 25.21  100
15:55:28 $ 25.25   100
15:55:28 $ 25.27  100
15:55:28 $ 25.27   100
15:55:28 $ 25.26  100
15:55:28 $ 25.26   200
15:55:28 $ 25.26  100
15:55:28 $ 25.28   100
15:55:25 $ 25.31  100
15:51:23 $ 25.2464   100
15:51:23 $ 25.27  100
15:51:23 $ 25.27   100
15:51:23 $ 25.27  200
15:51:23 $ 25.27   100
15:50:23 $ 25.275  100
15:50:23 $ 25.285   100
15:48:11 $ 25.12  100
15:44:12 $ 25.10   100
15:40:20 $ 25.095  100
15:40:20 $ 25.095   200
15:40:20 $ 25.095  100
15:38:54 $ 25.06   100