Historical Stock Prices

PDVW 
$22.29
*  
0.26
1.18%
Get PDVW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PDVW now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.749 22.7 21.74 22.26 28,603
09/22/2016 21.94 22.35 21.92 22.03 30,546
09/21/2016 21.82 22.8999 21.66 22.03 35,574
09/20/2016 21.96 22.03 21.6 21.75 31,702
09/19/2016 21.27 21.94 21.27 21.7 34,284
09/16/2016 21.03 21.48 20.63 21.32 113,515
09/15/2016 20.8 21.4199 20.52 20.92 28,080
09/14/2016 20.5 21.145 20.295 20.82 37,279
09/13/2016 21 21.32 20.37 20.66 43,492
09/12/2016 20.92 21.49 20.92 21.35 47,345
09/09/2016 21.92 21.92 20.705 20.75 54,574
09/08/2016 21.77 22.09 21.575 21.84 29,797
09/07/2016 23 23.86 21.61 22.03 72,943
09/06/2016 24.2 24.2 22.56 22.71 33,600
09/02/2016 24.06 24.3 23.66 24.2 23,052
09/01/2016 25.38 25.38 23.5 24.03 68,195
08/31/2016 25.35 25.97 24.75 25.59 198,641
08/30/2016 24.38 25.645 24.38 25.47 163,231
08/29/2016 24.28 24.85 24.2127 24.54 117,427
08/26/2016 23.495 24.655 23.4 24.28 115,551
08/25/2016 23.46 23.8 22.444 23.66 41,902
08/24/2016 23.5 23.58 23.02 23.37 61,293
08/23/2016 23.1 23.49 22.34 23.44 73,856
08/22/2016 21.69 23.075 21.53 22.95 55,680
08/19/2016 21.24 22.05 20.75 21.85 33,685
08/18/2016 21.22 21.23 20.34 21.2 25,113
08/17/2016 20.37 21.42 20 21.32 23,357
08/16/2016 20.04 20.58 19.89 20.39 39,340
08/15/2016 19.92 20.54 19.92 20.07 34,500
08/12/2016 21.34 21.43 20.02 20.22 41,651
08/11/2016 20.79 21.72 19.8826 21.43 16,346
08/10/2016 20.3 21.59 19.28 20.92 60,685
08/09/2016 21.51 22.11 21.51 21.98 35,725
08/08/2016 22.1 22.1 21.56 21.7 15,470
08/05/2016 21.53 22.29 21.4 22.12 46,240
08/04/2016 20.68 21.65 20.6 21.47 21,923
08/03/2016 20.15 20.72 19.9115 20.65 17,303
08/02/2016 21.07 21.25 19.8 20.08 46,010
08/01/2016 21.4 21.4 20.33 21.06 40,527
07/29/2016 22.01 22.01 21.03 21.5 71,904
07/28/2016 22.38 22.9599 21.9 22.1 22,385
07/27/2016 21.6529 22.74 21.6529 22.49 49,343
07/26/2016 21.49 22.05 21.49 22.04 25,258
07/25/2016 22.27 22.31 21.48 21.85 61,244
07/22/2016 22.41 22.67 22.04 22.26 33,169
07/21/2016 22.87 23.145 22.32 22.45 87,200
07/20/2016 23.15 23.495 22.86 23 46,672
07/19/2016 23.41 23.4699 22.565 22.96 28,452
07/18/2016 23.04 24.05 22.82 23.49 40,929
07/15/2016 23.42 23.8 22.82 22.97 67,433
07/14/2016 24.15 24.15 23.03 23.2 42,932
07/13/2016 24.37 24.39 23.63 23.86 49,118
07/12/2016 24.21 24.83 23.92 24.12 54,012
07/11/2016 23.82 24.412 23.3701 23.97 74,868
07/08/2016 22.52 23.75 22.52 23.67 55,025
07/07/2016 19.98 22.44 19.98 22.41 70,544
07/06/2016 21.42 22.22 20.428 21.99 66,789
07/05/2016 21.62 22.47 20.98 21.3 51,366
07/01/2016 21.51 22.06 20.51 21.81 52,490
06/30/2016 21.44 21.49 20.71 21.39 94,784
06/29/2016 19.89 21.32 19.52 21.23 64,494
06/28/2016 20.21 20.292 19.27 19.8 66,106
06/27/2016 21.51 21.81 19.64 20.04 166,645
06/24/2016 21.42 21.88 20.38 21.59 521,612
06/23/2016 22.49 22.49 21.73 22.1 61,915
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?