PURE INDUSTRIAL RE TR Historical Stock Prices

PDTRF 
$3.6076
*  
unch
unch
Get PDTRF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PDTRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  3.6076 0
12/19/2014 3.6076 3.6076 3.6076 3.6076 00
12/18/2014 3.6076 3.6076 3.6076 3.6076 00
12/17/2014 3.6076 3.6076 3.6076 3.6076 00
12/16/2014 3.6076 3.6076 3.6076 3.6076 1,000
12/15/2014 3.5976 3.5976 3.5976 3.5976 2,124
12/12/2014 3.73 3.73 3.6202 3.6202 1,777
12/11/2014 3.85 3.85 3.85 3.85 00
12/10/2014 3.85 3.85 3.85 3.85 00
12/09/2014 3.85 3.85 3.85 3.85 00
12/08/2014 3.85 3.85 3.85 3.85 907
12/05/2014 3.945 3.945 3.945 3.945 00
12/04/2014 3.945 3.945 3.945 3.945 00
12/03/2014 3.945 3.945 3.945 3.945 00
12/02/2014 3.945 3.945 3.945 3.945 00
12/01/2014 3.945 3.945 3.945 3.945 00
11/28/2014 3.945 3.945 3.945 3.945 00
11/26/2014 3.945 3.945 3.945 3.945 00
11/25/2014 3.945 3.945 3.945 3.945 00
11/24/2014 3.945 3.945 3.945 3.945 00
11/21/2014 3.945 3.945 3.945 3.945 00
11/20/2014 3.945 3.945 3.945 3.945 2,000
11/19/2014 3.945 3.945 3.945 3.945 00
11/18/2014 3.945 3.945 3.945 3.945 00
11/17/2014 3.945 3.945 3.945 3.945 00
11/14/2014 3.945 3.945 3.945 3.945 00
11/13/2014 3.945 3.945 3.945 3.945 00
11/12/2014 3.945 3.945 3.945 3.945 1,000
11/11/2014 3.907 3.907 3.907 3.907 5,000
11/10/2014 3.9368 3.9368 3.9368 3.9368 00
11/07/2014 3.9368 3.9368 3.9368 3.9368 00
11/06/2014 3.9368 3.9368 3.9368 3.9368 00
11/05/2014 3.9368 3.9368 3.9368 3.9368 750
11/04/2014 3.941 3.941 3.941 3.941 00
11/03/2014 3.952 3.952 3.941 3.941 3,100
10/31/2014 3.923 3.923 3.923 3.923 00
10/30/2014 3.923 3.923 3.923 3.923 12,100
10/29/2014 3.928 3.928 3.928 3.928 400
10/28/2014 3.883 3.883 3.883 3.883 00
10/27/2014 3.883 3.883 3.883 3.883 3,000
10/24/2014 3.9503 3.9503 3.9503 3.9503 00
10/23/2014 3.9503 3.9503 3.9503 3.9503 00
10/22/2014 3.9503 3.9503 3.9503 3.9503 1,500
10/21/2014 3.971 3.971 3.971 3.971 1,000
10/20/2014 3.8994 3.8994 3.8994 3.8994 1,200
10/17/2014 3.963 3.963 3.888 3.892 7,800
10/16/2014 3.809 3.809 3.79 3.79 4,560
10/15/2014 3.88 3.92 3.88 3.8887 2,775
10/14/2014 3.944 3.944 3.896 3.896 2,880
10/13/2014 3.99 3.99 3.99 3.99 00
10/10/2014 3.99 3.99 3.99 3.99 00
10/09/2014 3.99 3.99 3.99 3.99 00
10/08/2014 3.99 3.99 3.99 3.99 00
10/07/2014 3.99 3.99 3.99 3.99 00
10/06/2014 3.978 3.99 3.978 3.99 2,400
10/03/2014 4.11 4.11 4.11 4.11 00
10/02/2014 4.11 4.11 4.11 4.11 00
10/01/2014 4.11 4.11 4.11 4.11 00
09/30/2014 4.11 4.11 4.11 4.11 00
09/29/2014 4.11 4.11 4.11 4.11 00
09/26/2014 4.11 4.11 4.11 4.11 00
09/25/2014 4.11 4.11 4.11 4.11 00
09/24/2014 4.11 4.11 4.11 4.11 00
09/23/2014 4.11 4.11 4.11 4.11 00
09/22/2014 4.11 4.11 4.11 4.11 00
09/19/2014 4.11 4.11 4.11 4.11 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?