Historical Stock Prices

PDTRF 
$4.316
*  
unch
unch
Get PDTRF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PDTRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.316 4.316 4.316 4.316 00
07/10/2014 4.323 4.3243 4.313 4.316 28,000
07/09/2014 4.276 4.331 4.276 4.326 34,000
07/08/2014 4.266 4.266 4.261 4.262 700
07/07/2014 4.309 4.309 4.309 4.309 00
07/03/2014 4.309 4.309 4.309 4.309 1,000
07/02/2014 4.287 4.287 4.277 4.277 3,500
07/01/2014 4.27 4.27 4.27 4.27 00
06/30/2014 4.274 4.274 4.27 4.27 1,001
06/27/2014 4.3 4.3 4.3 4.3 4,000
06/26/2014 4.3002 4.3002 4.3002 4.3002 00
06/25/2014 4.3002 4.3002 4.3002 4.3002 1,800
06/24/2014 4.233 4.253 4.222 4.253 12,600
06/23/2014 4.239 4.239 4.239 4.239 2,500
06/20/2014 4.248 4.248 4.248 4.248 44,458
06/19/2014 4.211 4.231 4.211 4.231 8,400
06/18/2014 4.336 4.336 4.336 4.336 00
06/17/2014 4.336 4.336 4.336 4.336 1,000
06/16/2014 4.2992 4.2992 4.2992 4.2992 00
06/13/2014 4.2992 4.2992 4.2992 4.2992 00
06/12/2014 4.2992 4.2992 4.2992 4.2992 00
06/11/2014 4.3225 4.3225 4.2992 4.2992 1,615
06/10/2014 4.329 4.329 4.329 4.329 1,000
06/09/2014 4.344 4.344 4.344 4.344 1,170
06/06/2014 4.312 4.312 4.312 4.312 3,000
06/05/2014 4.312 4.312 4.312 4.312 00
06/04/2014 4.312 4.312 4.312 4.312 00
06/03/2014 4.312 4.312 4.312 4.312 00
06/02/2014 4.304 4.313 4.304 4.312 1,400
05/30/2014 4.338 4.343 4.3128 4.3128 3,200
05/29/2014 4.4366 4.4366 4.4366 4.4366 00
05/28/2014 4.4366 4.4366 4.4366 4.4366 00
05/27/2014 4.4366 4.4366 4.4366 4.4366 00
05/23/2014 4.421 4.4366 4.421 4.4366 3,000
05/22/2014 4.348 4.348 4.348 4.348 100
05/21/2014 4.439 4.439 4.439 4.439 00
05/20/2014 4.434 4.439 4.434 4.439 3,720
05/19/2014 4.517 4.517 4.517 4.517 00
05/16/2014 4.517 4.517 4.517 4.517 00
05/15/2014 4.517 4.517 4.517 4.517 00
05/14/2014 4.4814 4.517 4.4814 4.517 1,800
05/13/2014 4.455 4.455 4.455 4.455 00
05/12/2014 4.455 4.455 4.455 4.455 958
05/09/2014 4.43 4.43 4.43 4.43 2,510
05/08/2014 4.497 4.497 4.497 4.497 00
05/07/2014 4.499 4.499 4.497 4.497 3,800
05/06/2014 4.464 4.469 4.464 4.469 810
05/05/2014 4.3671 4.3671 4.3671 4.3671 1,100
05/02/2014 4.434 4.434 4.434 4.434 00
05/01/2014 4.425 4.434 4.425 4.434 15,300
04/30/2014 4.4242 4.4242 4.4242 4.4242 00
04/29/2014 4.4242 4.4242 4.4242 4.4242 00
04/28/2014 4.4242 4.4242 4.4242 4.4242 1,416
04/25/2014 4.443 4.443 4.443 4.443 00
04/24/2014 4.41 4.4551 4.405 4.443 11,000
04/23/2014 4.368 4.368 4.368 4.368 00
04/22/2014 4.368 4.368 4.368 4.368 00
04/21/2014 4.368 4.368 4.368 4.368 00
04/17/2014 4.368 4.368 4.368 4.368 00
04/16/2014 4.368 4.368 4.368 4.368 00
04/15/2014 4.368 4.368 4.368 4.368 00
04/14/2014 4.368 4.368 4.368 4.368 00
04/11/2014 4.368 4.368 4.368 4.368 1,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?