Historical Stock Prices

PDT 
$13.34
*  
0.02
0.15%
Get PDT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PDT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.28 13.36 13.25 13.34 102,376
07/10/2014 13.31 13.39 13.31 13.32 102,977
07/09/2014 13.3 13.34 13.29 13.31 87,963
07/08/2014 13.34 13.36 13.31 13.36 130,969
07/07/2014 13.38 13.41 13.32 13.33 116,420
07/03/2014 13.45 13.45 13.3 13.35 121,996
07/02/2014 13.59 13.59 13.4 13.45 126,584
07/01/2014 13.6 13.6 13.52 13.56 93,379
06/30/2014 13.5 13.59 13.47 13.59 130,980
06/27/2014 13.42 13.47 13.42 13.47 83,811
06/26/2014 13.42 13.451 13.4 13.44 78,365
06/25/2014 13.42 13.44 13.38 13.41 118,297
06/24/2014 13.3 13.38 13.3 13.38 130,320
06/23/2014 13.36 13.36 13.289 13.29 114,558
06/20/2014 13.36 13.4 13.3582 13.36 136,771
06/19/2014 13.4 13.42 13.35 13.38 76,367
06/18/2014 13.28 13.35 13.26 13.35 56,338
06/17/2014 13.25 13.28 13.23 13.25 79,300
06/16/2014 13.3 13.325 13.26 13.26 97,711
06/13/2014 13.24 13.41 13.24 13.3 129,384
06/12/2014 13.24 13.27 13.19 13.2 75,789
06/11/2014 13.16 13.237 13.16 13.22 64,172
06/10/2014 13.27 13.27 13.21 13.24 49,985
06/09/2014 13.23 13.32 13.22 13.32 92,721
06/06/2014 13.24 13.3 13.23 13.23 78,768
06/05/2014 13.17 13.28 13.09 13.24 123,432
06/04/2014 13.27 13.28 13.17 13.2 122,202
06/03/2014 13.4 13.4 13.26 13.27 220,223
06/02/2014 13.44 13.46 13.413 13.43 134,735
05/30/2014 13.49 13.52 13.439 13.44 97,510
05/29/2014 13.46 13.5 13.42 13.42 98,548
05/28/2014 13.45 13.45 13.4 13.44 77,774
05/27/2014 13.37 13.43 13.36 13.42 88,115
05/23/2014 13.33 13.38 13.31 13.37 67,019
05/22/2014 13.34 13.35 13.31 13.34 86,986
05/21/2014 13.29 13.32 13.25 13.31 77,911
05/20/2014 13.31 13.31 13.25 13.27 58,335
05/19/2014 13.29 13.32 13.28 13.3 79,353
05/16/2014 13.26 13.28 13.26 13.27 60,685
05/15/2014 13.35 13.36 13.22 13.29 134,455
05/14/2014 13.41 13.42 13.38 13.38 77,699
05/13/2014 13.43 13.44 13.39 13.42 84,981
05/12/2014 13.39 13.4 13.35 13.35 88,860
05/09/2014 13.45 13.45 13.37 13.39 71,099
05/08/2014 13.49 13.4951 13.407 13.41 80,542
05/07/2014 13.47 13.56 13.46 13.56 92,312
05/06/2014 13.49 13.5 13.46 13.47 79,636
05/05/2014 13.52 13.54 13.49 13.49 88,384
05/02/2014 13.55 13.55 13.51 13.51 72,683
05/01/2014 13.5 13.584 13.494 13.56 149,541
04/30/2014 13.43 13.5101 13.43 13.5 122,858
04/29/2014 13.32 13.42 13.28 13.42 210,002
04/28/2014 13.2 13.29 13.2 13.28 87,401
04/25/2014 13.18 13.22 13.14 13.2 154,368
04/24/2014 13.12 13.18 13.09 13.18 121,808
04/23/2014 13.09 13.15 13.088 13.11 64,829
04/22/2014 13.05 13.09 13.03 13.09 102,028
04/21/2014 13.12 13.12 13.0201 13.03 82,380
04/17/2014 13.06 13.13 13.04 13.1 140,851
04/16/2014 12.97 13.05 12.96 13.04 84,680
04/15/2014 12.95 12.95 12.93 12.94 96,327
04/14/2014 13.01 13.01 12.931 12.95 62,353
04/11/2014 12.96 12.9886 12.92 12.95 69,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?