John Hancock Premium Dividend Fund Historical Stock Prices

PDT 
$13.36
*  
0.03
0.23%
Get PDT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PDT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  13.39  13.41  13.35  13.36 101,083
10/22/2014 13.37 13.41 13.35 13.36 101,083
10/21/2014 13.32 13.4 13.305 13.33 189,094
10/20/2014 13.39 13.4 13.3 13.3 88,621
10/17/2014 13.22 13.39 13.21 13.32 72,907
10/16/2014 13.02 13.25 13.016 13.21 92,137
10/15/2014 12.94 13.1236 12.8 13.11 251,126
10/14/2014 13.05 13.13 12.92 13.01 93,590
10/13/2014 13.09 13.15 13.01 13.01 87,545
10/10/2014 13.07 13.14 12.98 13.12 149,316
10/09/2014 13.27 13.29 13.11 13.13 108,061
10/08/2014 13.26 13.32 13.16 13.32 128,237
10/07/2014 13.22 13.3 13.2 13.3 88,641
10/06/2014 13.29 13.29 13.24 13.26 101,387
10/03/2014 13.12 13.25 13.11 13.22 78,198
10/02/2014 13.16 13.2 13.05 13.12 115,750
10/01/2014 13.19 13.26 13.15 13.19 97,713
09/30/2014 13.07 13.17 13.01 13.15 117,628
09/29/2014 12.92 13.07 12.92 13.04 115,906
09/26/2014 12.94 12.96 12.9 12.92 99,956
09/25/2014 13.06 13.07 12.95 12.98 117,336
09/24/2014 13.08 13.08 13.01 13.05 102,908
09/23/2014 13.11 13.1399 13.07 13.1 88,282
09/22/2014 13.15 13.16 13.09 13.09 82,675
09/19/2014 13.16 13.19 13.12 13.16 97,456
09/18/2014 13.1 13.12 13.09 13.12 76,976
09/17/2014 13.15 13.15 13.09 13.09 85,074
09/16/2014 13.05 13.1184 12.99 13.11 83,422
09/15/2014 13.16 13.1601 13.08 13.08 95,370
09/12/2014 13.12 13.21 13.12 13.16 129,002
09/11/2014 13.22 13.24 13.14 13.16 100,339
09/10/2014 13.28 13.31 13.21 13.23 78,123
09/09/2014 13.4 13.41 13.32 13.33 85,715
09/08/2014 13.41 13.47 13.39 13.39 81,657
09/05/2014 13.4 13.489 13.37 13.45 160,504
09/04/2014 13.48 13.5 13.38 13.41 111,437
09/03/2014 13.51 13.52 13.48 13.5 62,767
09/02/2014 13.58 13.6 13.51 13.51 145,023
08/29/2014 13.49 13.599 13.44 13.57 143,002
08/28/2014 13.43 13.47 13.43 13.47 76,234
08/27/2014 13.44 13.4657 13.43 13.43 99,855
08/26/2014 13.41 13.51 13.41 13.46 92,382
08/25/2014 13.49 13.5 13.43 13.44 70,082
08/22/2014 13.43 13.45 13.39 13.45 85,290
08/21/2014 13.34 13.43 13.34 13.4201 82,653
08/20/2014 13.37 13.4 13.3301 13.35 72,935
08/19/2014 13.34 13.38 13.3 13.35 82,591
08/18/2014 13.37 13.38 13.34 13.35 84,448
08/15/2014 13.36 13.37 13.266 13.34 58,388
08/14/2014 13.29 13.37 13.26 13.31 63,785
08/13/2014 13.25 13.27 13.22 13.25 85,840
08/12/2014 13.21 13.24 13.18 13.24 58,671
08/11/2014 13.18 13.22 13.13 13.18 81,426
08/08/2014 13.07 13.2102 13.023 13.17 176,005
08/07/2014 13.06 13.06 13.02 13.06 78,226
08/06/2014 12.9 13.06 12.9 13.05 125,919
08/05/2014 13.1 13.12 12.8 12.89 172,350
08/04/2014 13.25 13.2635 13.11 13.12 112,258
08/01/2014 13.19 13.279 13.1 13.21 148,465
07/31/2014 13.42 13.4499 13.2 13.2 221,183
07/30/2014 13.58 13.58 13.44 13.449 128,018
07/29/2014 13.56 13.59 13.53 13.56 60,986
07/28/2014 13.57 13.57 13.54 13.56 128,443
07/25/2014 13.54 13.55 13.5201 13.5401 48,652
07/24/2014 13.54 13.54 13.5 13.53 47,108
07/23/2014 13.43 13.57 13.43 13.49 148,147
07/22/2014 13.42 13.468 13.41 13.45 111,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?