NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Momentum Portfolio (PDP)

(ETF)
PDP 
$40.6
*  
0.42
1.02%
Get PDP Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PDP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDP

PowerShares DWA Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 40.59  100
15:59:18 $ 40.58   100
15:59:08 $ 40.56  100
15:58:32 $ 40.55   100
15:58:06 $ 40.54  400
15:58:06 $ 40.54   100
15:57:38 $ 40.51  189
15:57:38 $ 40.513   189
15:57:00 $ 40.52  200
15:55:27 $ 40.516   1,945
15:54:43 $ 40.53  100
15:54:23 $ 40.52   100
15:52:31 $ 40.5593  388
15:52:05 $ 40.57   100
15:51:12 $ 40.56  500
15:50:29 $ 40.56   2,708
15:50:28 $ 40.57  500
15:50:15 $ 40.58   100
15:50:15 $ 40.58  100
15:47:18 $ 40.605   100
15:47:18 $ 40.604  100
15:47:18 $ 40.605   160
15:46:43 $ 40.6138  1,308
15:46:42 $ 40.6074   350
15:46:31 $ 40.6001  300
15:46:08 $ 40.6101   500
15:45:31 $ 40.60  150
15:44:19 $ 40.60   300
15:44:19 $ 40.60  100
15:44:19 $ 40.60   100
15:42:45 $ 40.61  100
15:42:21 $ 40.5982   315
15:42:04 $ 40.60  200
15:38:46 $ 40.5801   250
15:37:30 $ 40.572  100
15:36:05 $ 40.575   200
15:35:58 $ 40.575  200
15:35:58 $ 40.575   100
15:34:41 $ 40.5664  2,605
15:30:44 $ 40.5702   160
15:30:27 $ 40.56  292
15:26:29 $ 40.57   100
15:25:48 $ 40.55  100
15:25:32 $ 40.55   100
15:25:32 $ 40.55  100
15:22:22 $ 40.61   500
15:21:00 $ 40.6444  103
15:20:42 $ 40.64   100
15:20:41 $ 40.63  100
15:18:36 $ 40.633   1,463