NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Momentum Portfolio (PDP)

(ETF)
PDP 
$39.2801
*  
0.1801
0.46%
Get PDP Alerts
*Delayed - data as of Jul. 22, 2014 13:55 ET  -  Find a broker to begin trading PDP now


Community Rating:
View:    PDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDP

PowerShares DWA Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
14:13:32 $ 39.32  100
14:07:46 $ 39.3043   122
13:58:00 $ 39.2802  1,640
13:57:55 $ 39.29   134
13:55:54 $ 39.293  250
13:54:53 $ 39.2801   1,011
13:54:16 $ 39.28  424
13:48:30 $ 39.29   270
13:46:47 $ 39.272  100
13:46:46 $ 39.28   200
13:46:46 $ 39.28  100
13:43:40 $ 39.28   100
13:39:32 $ 39.291  267
13:39:32 $ 39.291   200
13:36:53 $ 39.304  300
13:30:34 $ 39.3125   401
13:28:07 $ 39.32  100
13:28:07 $ 39.32   4,000
13:28:07 $ 39.32  1,200
13:27:28 $ 39.3091   350
13:27:09 $ 39.3281  132
13:25:31 $ 39.31   100
13:25:31 $ 39.31  150
13:22:08 $ 39.33   250
13:17:00 $ 39.3202  486
12:31:05 $ 39.30   103
12:17:17 $ 39.30  448
12:13:02 $ 39.31   254
12:12:40 $ 39.3075  450
12:12:40 $ 39.30   100
12:12:40 $ 39.30  100
12:12:40 $ 39.3001   100
12:10:54 $ 39.3125  300
12:10:53 $ 39.3175   450
12:09:18 $ 39.3038  300
12:09:17 $ 39.3075   700
12:05:12 $ 39.3075  200
12:05:12 $ 39.30   300
12:04:32 $ 39.3025  300
12:04:32 $ 39.3075   200
12:03:37 $ 39.2907  500
12:03:37 $ 39.295   250
12:02:25 $ 39.2907  300
12:02:25 $ 39.295   200
12:01:28 $ 39.2901  450
12:01:28 $ 39.29   300
11:54:41 $ 39.3001  700
11:54:41 $ 39.30   300
11:52:37 $ 39.306  1,000
11:50:08 $ 39.2998   209