NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Momentum Portfolio (PDP)

(ETF)
PDP 
$43.19
*  
0.24
0.55%
Get PDP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PDP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDP

PowerShares DWA Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 43.19  308
15:59:58 $ 43.19   1,000
15:59:54 $ 43.18  279
15:59:50 $ 43.18   300
15:59:48 $ 43.19  300
15:59:33 $ 43.17   100
15:59:33 $ 43.1701  200
15:59:33 $ 43.1701   100
15:59:11 $ 43.1751  250
15:58:50 $ 43.18   2,397
15:58:00 $ 43.18  100
15:57:46 $ 43.1795   140
15:57:43 $ 43.1799  5,000
15:57:43 $ 43.1799   2,400
15:57:43 $ 43.1799  2,400
15:57:43 $ 43.1799   100
15:57:43 $ 43.1799  100
15:55:10 $ 43.183   2,397
15:55:10 $ 43.19  1,000
15:55:10 $ 43.188   1,000
15:55:10 $ 43.18  300
15:54:06 $ 43.194   300
15:53:59 $ 43.176  300
15:53:32 $ 43.1975   1,000
15:52:39 $ 43.1951  307
15:51:41 $ 43.197   450
15:51:32 $ 43.19  100
15:51:32 $ 43.1958   900
15:51:32 $ 43.19  100
15:51:32 $ 43.19   100
15:51:32 $ 43.1901  365
15:51:03 $ 43.204   200
15:49:48 $ 43.1859  700
15:47:19 $ 43.2032   315
15:46:21 $ 43.1927  448
15:43:39 $ 43.19   100
15:43:39 $ 43.19  200
15:41:08 $ 43.1982   140
15:40:22 $ 43.19  100
15:39:55 $ 43.197   205
15:38:50 $ 43.2066  150
15:38:44 $ 43.20   100
15:38:44 $ 43.20  100
15:38:02 $ 43.2098   1,000
15:36:00 $ 43.2203  150
15:34:00 $ 43.2273   185
15:33:47 $ 43.2133  456
15:33:35 $ 43.2299   200
15:33:23 $ 43.221  100
15:29:15 $ 43.2383   160