NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Momentum Portfolio (PDP)

(ETF)
PDP 
$44.1
*  
0.06
0.14%
Get PDP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PDP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDP

PowerShares DWA Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 44.10  200
15:59:50 $ 44.08   100
15:59:08 $ 44.10  100
15:59:08 $ 44.10   100
15:59:08 $ 44.10  100
15:59:08 $ 44.10   100
15:59:08 $ 44.10  100
15:58:14 $ 44.082   200
15:57:54 $ 44.09  100
15:57:21 $ 44.08   100
15:57:21 $ 44.08  100
15:56:50 $ 44.06   100
15:56:43 $ 44.07  100
15:56:43 $ 44.07   100
15:56:43 $ 44.07  100
15:56:40 $ 44.08   100
15:56:40 $ 44.08  100
15:56:39 $ 44.09   100
15:56:37 $ 44.10  100
15:56:37 $ 44.10   100
15:54:36 $ 44.059  100
15:54:36 $ 44.0599   190
15:54:36 $ 44.06  190
15:54:36 $ 44.06   100
15:54:36 $ 44.0599  100
15:53:33 $ 44.0501   100
15:50:52 $ 44.06  200
15:50:01 $ 44.07   100
15:50:01 $ 44.07  100
15:50:00 $ 44.07   100
15:47:43 $ 44.089  800
15:46:44 $ 44.09   100
15:46:44 $ 44.09  132
15:46:44 $ 44.09   131
15:45:02 $ 44.08  700
15:45:02 $ 44.08   300
15:44:40 $ 44.118  500
15:44:23 $ 44.11   100
15:44:23 $ 44.11  100
15:44:23 $ 44.11   100
15:44:23 $ 44.11  100
15:44:23 $ 44.11   100
15:44:11 $ 44.10  486
15:44:11 $ 44.092   489
15:42:16 $ 44.09  100
15:42:16 $ 44.09   100
15:42:16 $ 44.09  500
15:38:08 $ 44.0899   215
15:37:29 $ 44.09  100
15:37:29 $ 44.09   100