NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Momentum Portfolio (PDP)

(ETF)
PDP 
$36.67
*  
0.11
 negative 
0.3%
Get PDP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDP

PowerShares DWA Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.69  100
15:59:42 $ 36.69   100
15:59:42 $ 36.69  200
15:56:14 $ 36.70   185
15:54:42 $ 36.72  1,144
15:52:06 $ 36.72   297
15:47:14 $ 36.69  100
15:45:00 $ 36.71   131
15:44:49 $ 36.7298  480
15:44:01 $ 36.715   110
15:40:26 $ 36.71  100
15:40:26 $ 36.71   220
15:39:16 $ 36.725  117
15:30:49 $ 36.74   100
15:30:04 $ 36.7635  100
15:30:04 $ 36.76   100
15:30:04 $ 36.76  100
15:26:54 $ 36.77   1,460
15:25:52 $ 36.7743  200
15:24:09 $ 36.776   230
15:19:10 $ 36.77  100
15:19:10 $ 36.77   100
15:19:02 $ 36.78  100
15:16:42 $ 36.7804   800
15:16:42 $ 36.7804  200
15:16:42 $ 36.78   200
15:16:42 $ 36.78  200
15:15:48 $ 36.8126   1,920
15:03:35 $ 36.77  200
15:03:25 $ 36.76   100
15:03:25 $ 36.76  300
15:01:07 $ 36.7501   250
14:52:57 $ 36.77  200
14:50:17 $ 36.75   100
14:49:55 $ 36.758  184
14:45:53 $ 36.7799   1,000
14:40:09 $ 36.79  100
14:40:09 $ 36.79   300
14:31:10 $ 36.7868  2,590
14:30:25 $ 36.7968   325
14:26:40 $ 36.7926  318
14:26:27 $ 36.7801   100
14:26:18 $ 36.78  100
14:25:36 $ 36.7732   100
14:24:40 $ 36.78  900
14:15:47 $ 36.76   135
14:11:23 $ 36.7599  109
14:09:30 $ 36.7588   132
14:01:10 $ 36.77  192
14:01:09 $ 36.7758   326