PowerShares DWA Technical Leaders Portfolio (PDP) Option Chain

(ETF)
PDP 
$41.92
*  
0.27
0.65%
Get PDP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PDP now


Community Rating:
View:    PDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PDP Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for PowerShares DWA Technical Leaders Portfolio ( PDP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 1.50 6.20 0 PDP 38 Feb 20, 2015 0.25 0
Feb 20, 2015 2.20 3.50 0 PDP 39 Feb 20, 2015 0.70 0.25 0 4
Feb 20, 2015 1.45 2.50 0 PDP 40 Feb 20, 2015 0.05 0.35 0
Feb 20, 2015 0.70 1.60 0 PDP 41 Feb 20, 2015 0.15 0.60 0
Feb 20, 2015 0.20 0.80 0 PDP 42 Feb 20, 2015 0.35 1.10 0
Feb 20, 2015 0.10 0.25 0 34 PDP 43 Feb 20, 2015 0.80 1.85 0
Feb 20, 2015 0.25 0 PDP 44 Feb 20, 2015 4.70 0
Feb 20, 2015 2.45 0 PDP 45 Feb 20, 2015 1.10 5.60 0
Feb 20, 2015 2.45 0 PDP 46 Feb 20, 2015 1.80 6.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.