Historical Stock Prices

PDOS 
$0.0002
*  
unch
unch
Get PDOS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PDOS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.0002 0.0002 0.0002 0.0002 00
07/10/2014 0.0002 0.0002 0.0002 0.0002 00
07/09/2014 0.0002 0.0002 0.0002 0.0002 00
07/08/2014 0.0002 0.0002 0.0002 0.0002 00
07/07/2014 0.0002 0.0002 0.0002 0.0002 325,000
07/03/2014 0.0001 0.0001 0.0001 0.0001 00
07/02/2014 0.0001 0.0001 0.0001 0.0001 00
07/01/2014 0.0001 0.0001 0.0001 0.0001 00
06/30/2014 0.0001 0.0001 0.0001 0.0001 00
06/27/2014 0.0001 0.0001 0.0001 0.0001 00
06/26/2014 0.0001 0.0001 0.0001 0.0001 00
06/25/2014 0.0001 0.0001 0.0001 0.0001 00
06/24/2014 0.0001 0.0001 0.0001 0.0001 00
06/23/2014 0.0001 0.0001 0.0001 0.0001 204,000
06/20/2014 0.0001 0.0001 0.0001 0.0001 00
06/19/2014 0.0001 0.0001 0.0001 0.0001 1,100,000
06/18/2014 0.0001 0.0001 0.0001 0.0001 60,000
06/17/2014 0.0003 0.0003 0.0003 0.0003 00
06/16/2014 0.0003 0.0003 0.0003 0.0003 00
06/13/2014 0.0003 0.0003 0.0003 0.0003 00
06/12/2014 0.0003 0.0003 0.0003 0.0003 50,000
06/11/2014 0.0001 0.0001 0.0001 0.0001 00
06/10/2014 0.0001 0.0001 0.0001 0.0001 50,000
06/09/2014 0.0001 0.0001 0.0001 0.0001 25,000
06/06/2014 0.0001 0.0001 0.0001 0.0001 00
06/05/2014 0.0001 0.0001 0.0001 0.0001 00
06/04/2014 0.0001 0.0001 0.0001 0.0001 150,000
06/03/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
06/02/2014 0.0001 0.0001 0.0001 0.0001 00
05/30/2014 0.0001 0.0001 0.0001 0.0001 00
05/29/2014 0.0001 0.0001 0.0001 0.0001 2,402,556
05/28/2014 0.0001 0.0001 0.0001 0.0001 00
05/27/2014 0.0001 0.0001 0.0001 0.0001 00
05/23/2014 0.0001 0.0001 0.0001 0.0001 00
05/22/2014 0.0001 0.0001 0.0001 0.0001 00
05/21/2014 0.0001 0.0001 0.0001 0.0001 00
05/20/2014 0.0001 0.0001 0.0001 0.0001 108,201
05/19/2014 0.0001 0.0001 0.0001 0.0001 00
05/16/2014 0.0001 0.0001 0.0001 0.0001 00
05/15/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
05/14/2014 0.0001 0.0001 0.0001 0.0001 00
05/13/2014 0.0001 0.0001 0.0001 0.0001 15,000
05/12/2014 0.0001 0.0001 0.0001 0.0001 00
05/09/2014 0.0001 0.0001 0.0001 0.0001 693,000
05/08/2014 0.0001 0.0001 0.0001 0.0001 00
05/07/2014 0.0001 0.0001 0.0001 0.0001 00
05/06/2014 0.0001 0.0001 0.0001 0.0001 500,000
05/05/2014 0.0001 0.0001 0.0001 0.0001 00
05/02/2014 0.0001 0.0001 0.0001 0.0001 00
05/01/2014 0.0001 0.0001 0.0001 0.0001 00
04/30/2014 0.0001 0.0001 0.0001 0.0001 00
04/29/2014 0.0001 0.0001 0.0001 0.0001 00
04/28/2014 0.0001 0.0001 0.0001 0.0001 100,000
04/25/2014 0.0001 0.0001 0.0001 0.0001 00
04/24/2014 0.0001 0.0001 0.0001 0.0001 00
04/23/2014 0.0001 0.0001 0.0001 0.0001 00
04/22/2014 0.0001 0.0001 0.0001 0.0001 00
04/21/2014 0.003 0.003 0.0001 0.0001 28,571
04/17/2014 0.0001 0.0001 0.0001 0.0001 00
04/16/2014 0.0001 0.0001 0.0001 0.0001 00
04/15/2014 0.0001 0.0001 0.0001 0.0001 400
04/14/2014 0.0001 0.0001 0.0001 0.0001 00
04/11/2014 0.0001 0.0001 0.0001 0.0001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?