NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN)

(ETF)
PDN 
$26.77
*  
0.057
0.21%
Get PDN Alerts
*Delayed - data as of Apr. 29, 2016 15:11 ET  -  Find a broker to begin trading PDN now


Community Rating:
View:    PDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDN

PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port

NLS Time (ET) NLS Price NLS Share Volume
14:57:32 $ 26.77  100
14:39:16 $ 26.75   100
14:39:10 $ 26.76  100
14:30:57 $ 26.7894   233
14:30:57 $ 26.7894  367
14:30:57 $ 26.79   100
14:30:57 $ 26.79  211
14:30:57 $ 26.789   200
14:30:57 $ 26.7885  200
14:30:57 $ 26.79   100
14:28:12 $ 26.79  200
14:27:38 $ 26.76   100
14:27:11 $ 26.78  100
14:27:11 $ 26.78   200
14:27:11 $ 26.78  400
14:27:11 $ 26.78   100
14:27:11 $ 26.78  100
14:27:11 $ 26.78   100
14:27:11 $ 26.78  100
14:27:11 $ 26.78   100
14:27:02 $ 26.75  100
14:26:59 $ 26.77   100
14:26:59 $ 26.77  100
14:26:59 $ 26.77   100
14:26:59 $ 26.77  100
14:23:23 $ 26.7527   119
14:10:02 $ 26.715  598
14:09:13 $ 26.7001   600
14:09:13 $ 26.7001  1,497
14:09:13 $ 26.70   1,497
14:09:13 $ 26.7001  296
14:09:13 $ 26.7001   600
14:09:13 $ 26.71  100
14:02:26 $ 26.7599   720
14:02:26 $ 26.7599  1,000
14:02:26 $ 26.7599   500
13:49:47 $ 26.76  2,400
13:49:47 $ 26.7599   453
13:43:06 $ 26.79  500
13:30:17 $ 26.82   2,400
13:29:44 $ 26.82  200
13:29:44 $ 26.82   400
13:29:44 $ 26.82  100
12:23:00 $ 26.8199   105
12:23:00 $ 26.82  100
12:22:59 $ 26.81   400
12:22:59 $ 26.81  200
12:22:42 $ 26.7829   293
12:21:24 $ 26.79  100
12:21:03 $ 26.78   100