NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI Developed Markets ex-US Small-Mid Portfo (PDN)

(ETF)
PDN 
$26.38
*  
0.42
1.62%
Get PDN Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PDN now


Community Rating:
View:    PDN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDN

PowerShares FTSE RAFI Developed Markets ex-US Small-Mid Portfo
NLS Time (ET) NLS Price NLS Share Volume
15:40:34 $ 26.38  100
15:36:13 $ 26.37   100
15:35:52 $ 26.365  100
15:35:52 $ 26.37   100
15:35:51 $ 26.368  100
15:35:51 $ 26.37   100
15:35:51 $ 26.37  100
15:31:26 $ 26.375   100
15:31:26 $ 26.375  100
15:31:26 $ 26.4088   600
15:31:21 $ 26.38  100
15:31:21 $ 26.375   100
15:31:21 $ 26.38  100
15:31:21 $ 26.378   100
15:31:21 $ 26.39  100
15:31:21 $ 26.38   100
15:31:21 $ 26.38  100
15:31:21 $ 26.39   100
15:31:21 $ 26.39  100
14:56:25 $ 26.29   500
14:56:25 $ 26.29  100
14:56:25 $ 26.29   100
14:56:25 $ 26.29  100
14:56:25 $ 26.29   100
14:56:25 $ 26.29  176
14:56:25 $ 26.31   100
14:56:25 $ 26.31  500
14:56:25 $ 26.29   100
14:56:25 $ 26.30  100
14:56:00 $ 26.31   100
14:56:00 $ 26.31  100
14:56:00 $ 26.31   1,200
14:56:00 $ 26.31  100
14:37:17 $ 26.31   7,000
14:25:53 $ 26.1901  118
14:25:23 $ 26.2054   102
14:17:04 $ 26.2226  215
13:56:44 $ 26.235   174
13:39:45 $ 26.25  633
13:39:01 $ 26.2175   110
13:33:30 $ 26.11  103
13:12:44 $ 26.05   570
12:17:38 $ 26.1899  144
11:38:26 $ 26.149   151
11:24:25 $ 26.1608  153
10:51:12 $ 26.075   700
10:51:12 $ 26.07  700
10:15:26 $ 26.2299   190