NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN)

(ETF)
PDN 
$26.22
*  
0.27
1.04%
Get PDN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDN

PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port

NLS Time (ET) NLS Price NLS Share Volume
15:53:18 $ 26.17  100
15:44:28 $ 26.22   100
15:44:28 $ 26.22  100
15:44:28 $ 26.22   100
15:44:28 $ 26.22  102
15:43:09 $ 26.19   100
15:39:19 $ 26.17  200
15:37:25 $ 26.15   100
14:46:50 $ 26.34  100
14:27:27 $ 26.21   164
14:11:23 $ 26.49  136
13:35:39 $ 26.381   136
13:18:54 $ 26.55  211
13:04:04 $ 26.43   971
13:03:24 $ 26.42  100
12:58:43 $ 26.38   100
12:58:43 $ 26.38  100
12:52:43 $ 26.36   100
12:49:20 $ 26.38  100
12:46:56 $ 26.40   100
12:46:54 $ 26.40  100
12:46:54 $ 26.40   100
12:46:52 $ 26.40  100
12:46:25 $ 26.40   100
12:46:21 $ 26.40  100
12:45:45 $ 26.37   100
12:44:38 $ 26.35  100
12:42:20 $ 26.32   100
12:42:07 $ 26.31  100
12:41:20 $ 26.35   100
12:39:17 $ 26.43  100
12:31:53 $ 26.42   100
12:25:08 $ 26.395  100
12:20:20 $ 26.40   200
11:49:36 $ 26.50  765
11:29:47 $ 26.28   100
11:29:30 $ 26.53  100
11:17:39 $ 26.46   100
11:14:14 $ 26.40  100
11:14:14 $ 26.40   100
11:14:14 $ 26.40  100
11:14:10 $ 26.40   100
11:14:10 $ 26.40  100
11:13:53 $ 26.40   100
11:04:15 $ 26.2288  859
11:03:32 $ 26.24   100
11:03:32 $ 26.24  100
11:03:29 $ 26.24   100
11:03:13 $ 26.24  100
11:03:06 $ 26.25   100