NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN)

(ETF)
PDN 
$28.6399
*  
0.0299
0.1%
Get PDN Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading PDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDN

PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port

NLS Time (ET) NLS Price NLS Share Volume
15:22:19 $ 28.6399  260
15:15:55 $ 28.63   100
15:15:55 $ 28.63  100
15:15:55 $ 28.63   100
15:15:55 $ 28.63  100
15:15:55 $ 28.63   100
15:15:55 $ 28.63  100
15:15:55 $ 28.63   100
15:15:55 $ 28.63  100
15:15:55 $ 28.63   100
13:42:09 $ 28.609  180
13:31:42 $ 28.5297   409
13:31:42 $ 28.5297  100
13:05:52 $ 28.471   100
13:05:52 $ 28.471  283
12:29:59 $ 28.48   100
12:29:57 $ 28.481  100
12:29:34 $ 28.47   100
11:58:51 $ 28.45  900
11:58:49 $ 28.45   3,200
11:58:49 $ 28.452  100
11:58:49 $ 28.455   900
11:58:49 $ 28.45  900
11:58:49 $ 28.45   900
11:28:17 $ 28.4595  351
11:25:14 $ 28.47   100
11:25:14 $ 28.47  100
11:25:14 $ 28.46   176
11:25:14 $ 28.47  100
11:20:58 $ 28.45   100
10:46:09 $ 28.46  778
10:46:07 $ 28.4601   501
10:46:07 $ 28.4601  2,400
10:46:07 $ 28.4601   600
10:46:07 $ 28.4601  814
10:46:07 $ 28.46   386
10:46:07 $ 28.4601  1,100
10:24:24 $ 28.53   100
09:46:56 $ 28.43  302