Historical Stock Prices

PDM 
$18.78
*  
0.07
0.37%
Get PDM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PDM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 18.83 18.92 18.72 18.78 1,497,192
12/18/2014 18.59 18.85 18.47 18.85 1,132,996
12/17/2014 18.36 18.57 18.22 18.52 1,601,031
12/16/2014 18.34 18.49 18.24 18.31 1,330,930
12/15/2014 18.77 18.79 18.3 18.31 1,541,081
12/12/2014 18.85 18.88 18.71 18.76 1,276,272
12/11/2014 18.86 18.98 18.77 18.87 1,106,876
12/10/2014 18.79 18.96 18.74 18.86 1,436,704
12/09/2014 18.72 18.905 18.66 18.81 976,778
12/08/2014 18.76 18.91 18.72 18.78 766,335
12/05/2014 18.79 18.84 18.67 18.75 885,958
12/04/2014 18.73 18.9 18.65 18.87 1,697,475
12/03/2014 18.95 18.965 18.735 18.78 868,252
12/02/2014 18.79 19.08 18.71 18.92 1,357,485
12/01/2014 18.78 18.92 18.76 18.81 1,265,350
11/28/2014 18.84 19.06 18.8 18.8 511,082
11/26/2014 18.73 18.87 18.73 18.79 756,874
11/25/2014 18.9 18.92 18.68 18.7 1,351,469
11/24/2014 19.15 19.19 19.01 19.04 768,547
11/21/2014 19.2 19.33 19.12 19.12 822,004
11/20/2014 19.08 19.14 18.99 19.07 552,502
11/19/2014 19.15 19.25 19.08 19.09 990,434
11/18/2014 19.1 19.21 19.05 19.16 1,034,865
11/17/2014 19.07 19.31 19.07 19.12 1,174,969
11/14/2014 19.37 19.44 19.14 19.15 812,298
11/13/2014 19.33 19.51 19.33 19.35 1,285,718
11/12/2014 19.42 19.49 19.28 19.33 963,148
11/11/2014 19.48 19.57 19.41 19.44 700,130
11/10/2014 19.42 19.6 19.38 19.54 998,334
11/07/2014 19.61 19.65 19.425 19.44 1,238,648
11/06/2014 20 20.05 19.63 19.64 1,031,230
11/05/2014 19.92 20 19.87 20 1,096,618
11/04/2014 19.63 19.92 19.55 19.88 1,086,133
11/03/2014 19.45 19.705 19.41 19.69 834,587
10/31/2014 19.44 19.5 19.23 19.45 1,226,583
10/30/2014 19.13 19.33 19.09 19.31 892,910
10/29/2014 19.23 19.27 19.0551 19.14 947,453
10/28/2014 19.17 19.245 19.035 19.24 697,446
10/27/2014 18.96 19.15 18.84 19.15 782,278
10/24/2014 18.91 19 18.76 18.98 859,414
10/23/2014 18.88 18.97 18.66 18.87 813,145
10/22/2014 18.72 18.89 18.7 18.78 786,603
10/21/2014 18.77 18.83 18.595 18.72 980,468
10/20/2014 18.51 18.795 18.48 18.79 655,142
10/17/2014 18.85 18.8878 18.42 18.49 793,801
10/16/2014 18.24 18.72 18.14 18.67 1,293,718
10/15/2014 18.18 18.5 18.13 18.38 1,663,926
10/14/2014 18.11 18.37 17.98 18.29 1,101,373
10/13/2014 17.94 18.21 17.93 17.98 808,312
10/10/2014 17.97 18.215 17.87 17.88 952,576
10/09/2014 17.88 18.16 17.88 17.93 865,229
10/08/2014 17.62 18.035 17.54 17.88 856,716
10/07/2014 17.72 17.79 17.6 17.61 555,014
10/06/2014 17.65 17.9 17.65 17.71 579,933
10/03/2014 17.71 17.75 17.57 17.66 319,980
10/02/2014 17.68 17.79 17.44 17.61 461,923
10/01/2014 17.68 17.84 17.515 17.68 936,850
09/30/2014 17.96 17.97 17.64 17.64 1,290,494
09/29/2014 17.93 17.945 17.78 17.94 534,959
09/26/2014 17.83 18.025 17.73 18.02 466,702
09/25/2014 17.96 17.99 17.77 17.83 662,470
09/24/2014 18 18.17 17.88 17.94 845,891
09/23/2014 18.28 18.32 17.95 17.99 816,699
09/22/2014 18.45 18.46 18.24 18.25 869,325
09/19/2014 18.62 18.6298 18.44 18.44 1,482,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?