Piedmont Office Realty Trust, Inc. Historical Stock Prices

PDM 
$17.45
*  
0.04
 negative 
0.23%
Get PDM Alerts
*Delayed - data as of Apr. 17, 2014 9:39 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PDM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
9:39  17.45  17.49  17.43  17.45 8,380
04/16/2014 17.54 17.62 17.45 17.49 729,614
04/15/2014 17.16 17.38 17.03 17.37 473,921
04/14/2014 17.11 17.14 17 17.12 489,150
04/11/2014 17.15 17.28 17.02 17.05 786,762
04/10/2014 17.21 17.33 17.115 17.19 652,031
04/09/2014 17.39 17.39 17.1 17.19 674,514
04/08/2014 17.03 17.35 17.005 17.33 776,647
04/07/2014 16.95 17.2 16.95 17.07 447,793
04/04/2014 16.96 17.05 16.83 16.97 681,790
04/03/2014 17.03 17.03 16.82 16.95 576,921
04/02/2014 16.98 17.02 16.9 16.97 764,768
04/01/2014 17.15 17.19 16.88 17.03 964,242
03/31/2014 16.88 17.27 16.77 17.15 1,401,848
03/28/2014 16.75 16.91 16.68 16.85 560,272
03/27/2014 16.71 16.74 16.54 16.69 566,542
03/26/2014 16.97 16.97 16.66 16.68 510,046
03/25/2014 16.88 17 16.82 16.97 551,604
03/24/2014 16.95 16.98 16.69 16.81 709,263
03/21/2014 16.63 16.97 16.63 16.9 2,148,514
03/20/2014 16.56 16.63 16.37 16.63 825,756
03/19/2014 16.81 16.9 16.49 16.59 957,412
03/18/2014 16.72 16.8 16.62 16.78 966,913
03/17/2014 16.64 16.78 16.62 16.71 1,008,050
03/14/2014 16.57 16.755 16.57 16.64 823,578
03/13/2014 16.74 16.81 16.62 16.64 624,266
03/12/2014 16.71 16.88 16.68 16.75 576,431
03/11/2014 16.81 16.911 16.7 16.79 751,945
03/10/2014 16.89 16.97 16.78 16.82 860,180
03/07/2014 17.06 17.16 16.6801 16.93 1,568,187
03/06/2014 17.27 17.31 17.055 17.07 654,795
03/05/2014 17.29 17.345 17.09 17.27 907,956
03/04/2014 17.14 17.33 17.14 17.27 1,114,836
03/03/2014 17.21 17.29 17.025 17.14 734,083
02/28/2014 17.02 17.29 16.99 17.28 2,330,134
02/27/2014 17.09 17.17 16.97 17.05 1,180,802
02/26/2014 17.08 17.295 17.02 17.1 1,301,267
02/25/2014 16.98 17.42 16.98 17.24 1,424,146
02/24/2014 17.22 17.39 17.025 17.03 1,062,069
02/21/2014 17.2 17.36 17.19 17.25 1,146,337
02/20/2014 17.06 17.25 17.02 17.17 1,054,346
02/19/2014 17.04 17.24 17.02 17.1 1,069,542
02/18/2014 16.91 17.09 16.88 17.05 1,113,568
02/14/2014 16.66 16.93 16.605 16.91 1,383,342
02/13/2014 16.68 16.845 16.62 16.71 1,175,574
02/12/2014 16.5 16.71 16.46 16.71 765,309
02/11/2014 16.29 16.63 16.145 16.51 2,034,001
02/10/2014 16.07 16.32 16 16.25 1,620,237
02/07/2014 16.54 16.54 15.825 16.09 2,916,992
02/06/2014 16.5 16.64 16.4525 16.54 1,310,237
02/05/2014 16.57 16.65 16.47 16.51 1,100,794
02/04/2014 16.42 16.69 16.38 16.61 1,643,660
02/03/2014 16.72 16.72 16.35 16.43 1,111,770
01/31/2014 16.56 16.79 16.46 16.67 1,035,068
01/30/2014 16.63 16.83 16.52 16.74 772,135
01/29/2014 16.63 16.735 16.5 16.52 596,821
01/28/2014 16.65 16.83 16.6 16.74 774,119
01/27/2014 16.65 16.85 16.545 16.59 818,425
01/24/2014 16.79 16.79 16.55 16.68 1,465,567
01/23/2014 16.75 16.81 16.6975 16.81 1,444,024
01/22/2014 16.63 16.83 16.59 16.76 1,942,720
01/21/2014 16.51 16.76 16.45 16.66 959,891
01/17/2014 16.58 16.59 16.44 16.5 1,812,699
01/16/2014 16.6 16.69 16.47 16.59 685,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?