PDLI

NASDAQ Last Sale (NLS) Intraday Trade History:
PDL BioPharma, Inc. (PDLI)

$7.29
*  
0.14
1.88%
Get PDLI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PDLI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDL BioPharma, Inc.

PDL BioPharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 7.29  1,884
16:01:51 $ 7.29   2,362
16:01:51 $ 7.29  716
16:01:51 $ 7.29   500
16:01:51 $ 7.29  1,700
16:01:51 $ 7.29   28,585
16:01:51 $ 7.29  41
16:01:51 $ 7.29   11,481
16:01:51 $ 7.29  402
16:01:51 $ 7.29   2
16:01:51 $ 7.29  142
16:01:51 $ 7.29   2,458
16:01:51 $ 7.29  1,614
16:01:51 $ 7.29   100
16:01:51 $ 7.29  96
16:01:51 $ 7.29   7,422
16:01:51 $ 7.29  1,385
16:01:51 $ 7.29   6,800
16:01:51 $ 7.29  4,743
16:01:51 $ 7.29   1
16:01:51 $ 7.29  153
16:01:51 $ 7.29   279
16:01:51 $ 7.29  300
16:01:51 $ 7.29   36
16:01:51 $ 7.29  235
16:01:51 $ 7.29   7,849
16:01:51 $ 7.29  1,322
16:01:51 $ 7.29   500
16:01:51 $ 7.29  1,340
16:01:51 $ 7.29   1,476
16:01:51 $ 7.29  200
16:01:51 $ 7.29   14,007
16:01:51 $ 7.29  335
16:01:51 $ 7.29   400
16:01:51 $ 7.29  6,500
16:01:51 $ 7.29   28,458
16:01:51 $ 7.29  600
16:01:51 $ 7.29   200
16:01:51 $ 7.29  1,700
16:01:51 $ 7.29   7,114
16:01:51 $ 7.29  4,800
16:01:51 $ 7.29   1,300
16:01:51 $ 7.29  5,393
16:01:51 $ 7.29   42
16:01:51 $ 7.29  856
16:01:51 $ 7.29   953
16:01:51 $ 7.29  700
16:01:51 $ 7.29   6
16:01:51 $ 7.29  335
16:01:51 $ 7.29   900