PDLI

NASDAQ Last Sale (NLS) Intraday Trade History:
PDL BioPharma, Inc. (PDLI)

$9.6
*  
0.14
1.48%
Get PDLI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PDLI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDL BioPharma, Inc.

PDL BioPharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.60  16,400
16:00:01 $ 9.60   1,300
16:00:01 $ 9.60  423
16:00:01 $ 9.60   100
16:00:01 $ 9.60  2,230
16:00:01 $ 9.60   1,100
16:00:01 $ 9.60  9,100
16:00:01 $ 9.60   200
16:00:01 $ 9.60  12,200
16:00:01 $ 9.60   700
16:00:01 $ 9.60  472
16:00:01 $ 9.60   40,438
16:00:01 $ 9.60  320
16:00:01 $ 9.60   2,182
16:00:01 $ 9.60  10,363
16:00:01 $ 9.60   28
16:00:01 $ 9.60  2,300
16:00:01 $ 9.60   32
16:00:01 $ 9.60  189
16:00:00 $ 9.60   100,077
15:59:59 $ 9.595  400
15:59:59 $ 9.595   878
15:59:58 $ 9.595  100
15:59:58 $ 9.595   500
15:59:56 $ 9.595  850
15:59:55 $ 9.60   500
15:59:55 $ 9.595  100
15:59:53 $ 9.595   400
15:59:51 $ 9.60  100
15:59:51 $ 9.60   100
15:59:46 $ 9.60  100
15:59:45 $ 9.595   289
15:59:45 $ 9.595  300
15:59:44 $ 9.60   100
15:59:44 $ 9.60  100
15:59:44 $ 9.60   700
15:59:44 $ 9.60  135
15:59:44 $ 9.59   181
15:59:44 $ 9.59  869
15:59:44 $ 9.59   200
15:59:44 $ 9.59  700
15:59:44 $ 9.59   650
15:59:42 $ 9.59  600
15:59:41 $ 9.59   100
15:59:40 $ 9.59  700
15:59:40 $ 9.59   400
15:59:40 $ 9.59  100
15:59:40 $ 9.59   100
15:59:40 $ 9.59  100
15:59:40 $ 9.59   253