PDLI

NASDAQ Last Sale (NLS) Intraday Trade History:
PDL BioPharma, Inc. (PDLI)

$8.41
*  
0.16
 negative 
1.94%
Get PDLI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDL BioPharma, Inc.

PDL BioPharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.41  3,500
16:00:01 $ 8.41   10,700
16:00:01 $ 8.41  8,100
16:00:01 $ 8.41   2
16:00:01 $ 8.41  3,371
16:00:01 $ 8.41   20,000
16:00:01 $ 8.41  20,000
16:00:01 $ 8.41   20,000
16:00:01 $ 8.41  20,000
16:00:01 $ 8.41   20,000
16:00:01 $ 8.41  110
16:00:01 $ 8.41   4,000
16:00:01 $ 8.41  42
16:00:01 $ 8.41   13,450
16:00:01 $ 8.41  470
16:00:01 $ 8.41   59
16:00:01 $ 8.41  847
16:00:01 $ 8.41   149
16:00:01 $ 8.41  2,425
16:00:01 $ 8.41   3,190
16:00:01 $ 8.41  29
16:00:01 $ 8.41   59
16:00:01 $ 8.41  2
16:00:01 $ 8.41   20
16:00:01 $ 8.41  10,780
16:00:01 $ 8.41   400
16:00:01 $ 8.41  3,300
16:00:01 $ 8.41   300
16:00:01 $ 8.41  307
16:00:01 $ 8.41   115
16:00:00 $ 8.41  165,727
15:59:59 $ 8.41   300
15:59:59 $ 8.41  100
15:59:59 $ 8.41   100
15:59:59 $ 8.41  100
15:59:59 $ 8.41   100
15:59:59 $ 8.41  300
15:59:59 $ 8.41   400
15:59:59 $ 8.405  100
15:59:59 $ 8.405   100
15:59:59 $ 8.41  200
15:59:59 $ 8.41   100
15:59:59 $ 8.40  185
15:59:59 $ 8.40   398
15:59:59 $ 8.40  140
15:59:59 $ 8.40   2,450
15:59:59 $ 8.40  450
15:59:59 $ 8.405   100
15:59:58 $ 8.40  120
15:59:58 $ 8.405   100