PDLI

NASDAQ Last Sale (NLS) Intraday Trade History:
PDL BioPharma, Inc. (PDLI)

$7.62
*  
0.10
1.3%
Get PDLI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading PDLI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PDLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDL BioPharma, Inc.

PDL BioPharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 7.62  2,223
16:04:59 $ 7.62   2,206
16:04:59 $ 7.62  9,127
16:04:59 $ 7.62   200
16:04:59 $ 7.62  145
16:04:59 $ 7.62   15
16:04:59 $ 7.62  1,100
16:04:59 $ 7.62   1,200
16:04:59 $ 7.62  29
16:04:59 $ 7.62   5,402
16:04:59 $ 7.62  400
16:04:59 $ 7.62   10,600
16:04:59 $ 7.62  400
16:04:59 $ 7.62   600
16:04:59 $ 7.62  9
16:04:59 $ 7.62   134
16:04:59 $ 7.62  15,700
16:04:59 $ 7.62   9
16:04:59 $ 7.62  944
16:04:59 $ 7.62   1,400
16:04:59 $ 7.62  13,164
16:04:59 $ 7.62   27
16:04:59 $ 7.62  9
16:04:59 $ 7.62   5,000
16:04:59 $ 7.62  1,000
16:04:59 $ 7.62   600
16:04:59 $ 7.62  1,752
16:04:59 $ 7.62   2,300
16:04:59 $ 7.62  2,400
16:04:59 $ 7.62   820
16:04:59 $ 7.62  1,400
16:04:59 $ 7.62   48
16:04:59 $ 7.62  3,500
16:04:59 $ 7.62   600
16:04:58 $ 7.62  400
16:04:58 $ 7.62   200
16:04:58 $ 7.625  200
16:04:58 $ 7.62   300
16:04:58 $ 7.62  117
16:04:58 $ 7.62   121
16:04:58 $ 7.62  579
16:04:58 $ 7.62   600
16:04:58 $ 7.62  341
16:04:58 $ 7.62   162
16:04:58 $ 7.62  200
16:04:58 $ 7.62   100
16:04:57 $ 7.625  127
16:04:57 $ 7.625   100
16:04:57 $ 7.625  200
16:04:57 $ 7.625   107