PDLI

Historical Stock Prices

$7.86
*  
0.25
3.29%
Get PDLI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PDLI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 7.68 7.9 7.64 7.86 1,682,423
12/24/2014 7.53 7.75 7.52 7.61 1,135,671
12/23/2014 7.8 7.8 7.46 7.61 1,824,468
12/22/2014 7.71 7.77 7.59 7.74 1,880,129
12/19/2014 7.88 7.97 7.73 7.74 5,370,731
12/18/2014 7.83 7.92 7.565 7.9 3,729,265
12/17/2014 7.34 7.71 7.3 7.7 2,760,457
12/16/2014 7.28 7.65 7.24 7.325 2,850,468
12/15/2014 7.4 7.46 7.23 7.39 3,117,669
12/12/2014 7.46 7.53 7.25 7.405 3,423,762
12/11/2014 7.61 7.645 7.31 7.49 4,143,155
12/10/2014 7.84 7.9 7.52 7.58 3,680,879
12/09/2014 7.83 7.89 7.66 7.865 2,605,429
12/08/2014 7.94 8.05 7.82 7.91 2,065,620
12/05/2014 7.83 8.09 7.815 7.96 3,294,843
12/04/2014 7.95 8.02 7.81 7.83 2,815,560
12/03/2014 8.11 8.14 7.91 7.94 2,406,462
12/02/2014 8.12 8.29 8.12 8.21 2,929,657
12/01/2014 8.28 8.38 8.05 8.08 3,242,789
11/28/2014 8.15 8.28 8.1 8.26 1,294,262
11/26/2014 8.23 8.23 8.01 8.14 1,658,506
11/25/2014 7.91 8.26 7.9 8.245 3,036,873
11/24/2014 7.85 7.93 7.81 7.855 1,821,508
11/21/2014 7.94 7.96 7.83 7.86 1,460,273
11/20/2014 7.85 7.92 7.81 7.85 1,659,565
11/19/2014 7.94 8.07 7.865 7.88 1,707,984
11/18/2014 7.86 8.05 7.86 7.97 1,641,006
11/17/2014 7.75 8 7.75 7.81 1,907,803
11/14/2014 7.86 7.94 7.7 7.79 2,868,672
11/13/2014 7.98 8.14 7.83 7.89 2,190,252
11/12/2014 8.1 8.14 7.92 8.02 2,822,947
11/11/2014 8 8.289 7.95 8.11 3,514,165
11/10/2014 7.99 8.09 7.75 7.93 3,498,350
11/07/2014 8.35 8.4 7.72 7.98 5,358,212
11/06/2014 8.42 8.54 8.36 8.52 1,806,597
11/05/2014 8.28 8.58 8.27 8.43 2,303,498
11/04/2014 8.5 8.56 8.17 8.22 2,416,130
11/03/2014 8.51 8.59 8.48 8.52 2,467,116
10/31/2014 8.57 8.5901 8.46 8.53 2,132,756
10/30/2014 8.46 8.51 8.39 8.47 2,070,037
10/29/2014 8.48 8.55 8.355 8.455 1,534,624
10/28/2014 8.34 8.53 8.34 8.47 2,506,077
10/27/2014 8.3 8.35 8.2 8.32 2,110,376
10/24/2014 8.18 8.6 8.17 8.33 3,254,624
10/23/2014 8.34 8.5 8.3 8.33 3,166,804
10/22/2014 8.19 8.3 8.06 8.26 3,202,325
10/21/2014 8.08 8.18 7.9 8.17 2,336,384
10/20/2014 8.21 8.25 7.89 8.04 2,286,142
10/17/2014 8.23 8.4 8 8.255 12,448,050
10/16/2014 7.61 8.16 7.61 8.13 4,869,475
10/15/2014 7.56 7.73 7.42 7.63 2,544,181
10/14/2014 7.59 7.71 7.505 7.62 2,373,972
10/13/2014 7.56 7.75 7.51 7.58 2,361,173
10/10/2014 7.47 7.7 7.47 7.56 2,567,112
10/09/2014 7.7 7.74 7.47 7.51 3,133,878
10/08/2014 7.44 7.73 7.36 7.72 3,905,803
10/07/2014 7.38 7.48 7.22 7.37 1,620,649
10/06/2014 7.6 7.64 7.39 7.43 1,739,076
10/03/2014 7.56 7.725 7.48 7.6 1,802,871
10/02/2014 7.49 7.54 7.355 7.48 2,169,029
10/01/2014 7.48 7.54 7.395 7.51 2,499,956
09/30/2014 7.56 7.62 7.42 7.47 3,412,423
09/29/2014 7.54 7.66 7.51 7.58 2,126,247
09/26/2014 7.54 7.67 7.52 7.59 1,676,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?