Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PDL Community Bancorp (PDLB)

PDLB 
$15.16
*  
0.14
0.92%
Get PDLB Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading PDLB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDLB

PDL Community Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.16  210
16:00:02 $ 15.16   200
16:00:02 $ 15.16  100
16:00:02 $ 15.16   28
16:00:02 $ 15.16  205
16:00:02 $ 15.16   417
16:00:02 $ 15.16  417
16:00:02 $ 15.16   28
16:00:02 $ 15.16  196
16:00:02 $ 15.16   1,125
16:00:02 $ 15.16  1,125
16:00:02 $ 15.16   1,125
16:00:02 $ 15.16  28
16:00:02 $ 15.16   181
16:00:02 $ 15.16  130
16:00:02 $ 15.16   100
16:00:02 $ 15.16  191
16:00:02 $ 15.16   100
16:00:02 $ 15.16  417
16:00:02 $ 15.16   171
16:00:02 $ 15.16  28
16:00:02 $ 15.16   2,085
16:00:02 $ 15.16  186
16:00:02 $ 15.16   670
16:00:02 $ 15.16  417
16:00:02 $ 15.16   1,125
16:00:02 $ 15.16  100
16:00:02 $ 15.16   176
16:00:02 $ 15.16  100
16:00:02 $ 15.16   100
16:00:02 $ 15.16  892
16:00:02 $ 15.16   28
16:00:02 $ 15.16  25
16:00:02 $ 15.16   100
16:00:02 $ 15.16  28
16:00:02 $ 15.16   28
15:59:59 $ 15.23  150
15:59:32 $ 15.16   100
15:59:31 $ 15.14  100
15:59:31 $ 15.14   100
15:59:30 $ 15.14  200
15:59:16 $ 15.18   100
15:59:12 $ 15.27  100
15:59:12 $ 15.25   100
15:59:12 $ 15.25  100
15:58:52 $ 15.225   100
15:58:22 $ 15.18  164
15:58:21 $ 15.181   164
15:58:15 $ 15.18  100
15:58:08 $ 15.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6856.53
-19.27  ▼  0.28%
DJIA 24508.66
-76.77  ▼  0.31%
S&P 500 2652.01
-10.84  ▼  0.41%
Data as of Dec 14, 2017