PDII

NASDAQ Last Sale (NLS) Intraday Trade History:
PDI, Inc. (PDII)

$2.04
*  
0.15
7.94%
Get PDII Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PDII now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PDII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDI, Inc.

PDI, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 2.04  300
13:58:10 $ 2.07   300
13:56:44 $ 2.0635  450
13:42:10 $ 2.07   100
13:36:38 $ 2.0605  1,300
13:31:56 $ 2.07   100
13:22:56 $ 2.0684  100
13:19:03 $ 2.0692   2,785
13:19:03 $ 2.0692  300
13:19:03 $ 2.07   300
13:19:03 $ 2.07  300
11:18:31 $ 1.9589   934
10:52:14 $ 2.03  100
10:25:00 $ 2.01   100
10:10:16 $ 1.957  250
10:07:57 $ 2.05   100
10:05:13 $ 2.0312  250
09:51:24 $ 1.82   100
09:30:08 $ 1.96  100