PDII

Historical Stock Prices

$2.13
*  
unch
unch
Get PDII Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PDII now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 2.3099 2.3099 2.08 2.13 26,785
07/30/2015 2.1 2.17 2.0604 2.13 49,902
07/29/2015 2.2999 2.2999 2.11 2.11 35,663
07/28/2015 2.25 2.4085 2.0901 2.2 74,005
07/27/2015 2.08 2.31 2.08 2.15 14,168
07/24/2015 2.39 2.4699 2.1301 2.14 43,901
07/23/2015 2.28 2.4799 2.28 2.35 51,736
07/22/2015 2.16 2.3594 2.1201 2.28 50,111
07/21/2015 2.42 2.42 2.1 2.2 53,357
07/20/2015 1.95 2.61 1.9121 2.4 178,108
07/17/2015 1.873 2.07 1.873 1.96 109,447
07/16/2015 1.89 1.92 1.8399 1.9 31,703
07/15/2015 1.89 1.93 1.81 1.9 61,699
07/14/2015 1.89 1.93 1.83 1.89 93,518
07/13/2015 1.9 1.95 1.837 1.92 157,429
07/10/2015 1.79 1.83 1.7401 1.83 51,124
07/09/2015 1.72 1.8 1.7 1.7 94,738
07/08/2015 1.68 1.75 1.65 1.72 69,446
07/07/2015 1.75 1.82 1.58 1.68 291,634
07/06/2015 1.442 2.07 1.42 1.82 1,582,822
07/02/2015 1.431 1.44 1.41 1.42 2,797
07/01/2015 1.4 1.51 1.4 1.43 1,173
06/30/2015 1.51 1.5399 1.39 1.43 44,167
06/29/2015 1.51 1.59 1.5 1.56 30,356
06/26/2015 1.7 1.7 1.5 1.53 90,130
06/25/2015 1.75 1.75 1.65 1.69 11,500
06/24/2015 1.6999 1.81 1.6999 1.71 35,229
06/23/2015 1.67 1.72 1.65 1.7 20,750
06/22/2015 1.67 1.682 1.61 1.66 1,956
06/19/2015 1.67 1.7 1.6 1.7 7,550
06/18/2015 1.63 1.7 1.6 1.65 10,775
06/17/2015 1.7 1.7 1.56 1.68 22,561
06/16/2015 1.6 1.7 1.57 1.7 72,842
06/15/2015 1.58 1.58 1.5 1.58 30,725
06/12/2015 1.551 1.61 1.52 1.61 9,267
06/11/2015 1.576 1.6 1.53 1.54 55,885
06/10/2015 1.46 1.7 1.4409 1.55 133,470
06/09/2015 1.32 1.42 1.3 1.38 73,894
06/08/2015 1.3899 1.4 1.34 1.3501 21,072
06/05/2015 1.34 1.4 1.33 1.35 20,857
06/04/2015 1.313 1.37 1.3 1.37 24,557
06/03/2015 1.3 1.32 1.2633 1.32 7,542
06/02/2015 1.25 1.32 1.25 1.26 10,867
06/01/2015 1.29 1.32 1.22 1.32 23,660
05/29/2015 1.3 1.302 1.28 1.28 27,573
05/28/2015 1.3 1.32 1.28 1.32 4,606
05/27/2015 1.33 1.33 1.26 1.27 8,586
05/26/2015 1.3 1.33 1.25 1.25 1,736
05/22/2015 1.28 1.28 1.27 1.27 1,487
05/21/2015 1.36 1.36 1.25 1.25 23,433
05/20/2015 1.29 1.35 1.27 1.32 7,866
05/19/2015 1.27 1.35 1.25 1.25 9,342
05/18/2015 1.2548 1.3699 1.2548 1.28 4,387
05/15/2015 1.251 1.38 1.25 1.28 11,394
05/14/2015 1.37 1.4 1.36 1.36 21,026
05/13/2015 1.4 1.57 1.3501 1.4 141,891
05/12/2015 1.25 1.33 1.25 1.27 14,357
05/11/2015 1.31 1.39 1.26 1.28 23,997
05/08/2015 1.38 1.44 1.31 1.31 48,096
05/07/2015 1.22 1.49 1.19 1.42 159,801
05/06/2015 1.12 1.1996 1.0656 1.18 67,517
05/05/2015 1.03 1.09 1.0154 1.09 12,665
05/04/2015 1.03 1.11 1 1.04 108,590
05/01/2015 1.26 1.26 1 1.02 215,371
04/30/2015 1.29 1.29 1.26 1.27 4,763
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?