PDII

PDI, Inc. Historical Stock Prices

$1.8864
*  
0.0336
1.75%
Get PDII Alerts
*Delayed - data as of Mar. 3, 2015 15:26 ET  -  Find a broker to begin trading PDII now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PDII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
15:26  2.10  2.10  1.86  1.8864 17,359
03/02/2015 1.82 1.93 1.79 1.92 26,552
02/27/2015 1.86 1.99 1.76 1.79 50,866
02/26/2015 1.85 1.93 1.795 1.93 26,332
02/25/2015 1.82 2.03 1.77 1.87 32,303
02/24/2015 1.9 1.94 1.81 1.85 13,804
02/23/2015 1.95 2.05 1.88 1.93 23,605
02/20/2015 2.1 2.12 1.96 1.96 94,371
02/19/2015 2.14 2.15 2.05 2.11 90,282
02/18/2015 1.92 2.1 1.83 2.0699 132,149
02/17/2015 1.88 1.915 1.82 1.85 30,213
02/13/2015 1.73 1.9 1.72 1.84 78,870
02/12/2015 1.76 1.76 1.66 1.73 48,731
02/11/2015 1.611 1.75 1.6 1.75 34,180
02/10/2015 1.6999 1.6999 1.63 1.64 6,033
02/09/2015 1.6 1.68 1.55 1.59 18,595
02/06/2015 1.62 1.62 1.52 1.58 13,301
02/05/2015 1.55 1.61 1.55 1.58 21,186
02/04/2015 1.78 1.78 1.52 1.58 13,140
02/03/2015 1.59 1.59 1.55 1.59 26,835
02/02/2015 1.56 1.58 1.52 1.55 14,051
01/30/2015 1.59 1.59 1.54 1.56 22,989
01/29/2015 1.54 1.59 1.54 1.565 12,458
01/28/2015 1.5386 1.54 1.5243 1.54 3,401
01/27/2015 1.64 1.64 1.53 1.54 5,007
01/26/2015 1.5 1.57 1.49 1.57 33,530
01/23/2015 1.45 1.5 1.44 1.48 18,815
01/22/2015 1.44 1.52 1.425 1.46 23,914
01/21/2015 1.51 1.61 1.46 1.47 32,525
01/20/2015 1.42 1.53 1.39 1.5116 46,551
01/16/2015 1.34 1.44 1.3005 1.44 68,352
01/15/2015 1.57 1.57 1.33 1.41 217,722
01/14/2015 1.65 1.67 1.525 1.56 109,012
01/13/2015 1.7 1.7 1.65 1.65 20,300
01/12/2015 1.67 1.7 1.66 1.66 6,715
01/09/2015 1.7 1.7 1.65 1.67 35,133
01/08/2015 1.67 1.74 1.6301 1.69 25,806
01/07/2015 1.69 1.69 1.65 1.69 26,000
01/06/2015 1.701 1.73 1.67 1.71 28,838
01/05/2015 1.8 1.83 1.7 1.7 55,266
01/02/2015 1.8 1.89 1.7 1.81 68,936
12/31/2014 1.73 1.89 1.6468 1.79 462,381
12/30/2014 1.64 1.72 1.64 1.7 40,907
12/29/2014 1.72 1.7201 1.63 1.66 46,168
12/26/2014 1.63 1.74 1.63 1.71 37,927
12/24/2014 1.62 1.68 1.61 1.63 13,763
12/23/2014 1.57 1.73 1.57 1.64 17,523
12/22/2014 1.53 1.63 1.53 1.57 16,350
12/19/2014 1.556 1.76 1.53 1.53 88,406
12/18/2014 1.61 1.65 1.547 1.55 29,551
12/17/2014 1.6 1.71 1.53 1.6 182,338
12/16/2014 1.56 1.63 1.46 1.56 338,337
12/15/2014 1.59 1.63 1.54 1.59 47,075
12/12/2014 1.61 1.61 1.54 1.61 6,257
12/11/2014 1.56 1.63 1.53 1.63 39,957
12/10/2014 1.61 1.63 1.57 1.57 45,368
12/09/2014 1.6 1.63 1.578 1.62 43,598
12/08/2014 1.71 1.75 1.5501 1.5501 127,413
12/05/2014 1.78 1.81 1.71 1.71 25,138
12/04/2014 1.78 1.82 1.78 1.78 7,253
12/03/2014 1.81 1.86 1.75 1.77 16,306
12/02/2014 1.7801 1.891 1.7801 1.85 61,479
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?