NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Dynamic Income Fund (PDI)

PDI 
$28.41
*  
0.06
0.21%
Get PDI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PDI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDI

PIMCO Dynamic Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 28.40  100
15:58:26 $ 28.409   750
15:53:31 $ 28.43  200
15:51:35 $ 28.4307   675
15:45:22 $ 28.45  100
15:45:20 $ 28.45   100
15:45:20 $ 28.45  200
15:45:20 $ 28.435   200
15:45:19 $ 28.435  100
15:44:58 $ 28.45   100
15:44:58 $ 28.44  100
15:44:58 $ 28.44   100
15:44:57 $ 28.45  100
15:44:57 $ 28.4499   400
15:44:57 $ 28.45  100
15:44:57 $ 28.45   100
15:43:47 $ 28.41  100
15:43:40 $ 28.43   100
15:43:40 $ 28.43  100
15:40:23 $ 28.4335   1,420
15:37:09 $ 28.4381  100
15:35:47 $ 28.445   200
15:35:47 $ 28.43  100
15:35:47 $ 28.4299   200
15:35:47 $ 28.425  200
15:34:32 $ 28.42   100
15:30:02 $ 28.42  100
15:26:41 $ 28.4248   100
15:25:31 $ 28.42  100
15:23:41 $ 28.42   500
15:19:42 $ 28.44  100
15:13:01 $ 28.445   200
15:12:39 $ 28.445  200
15:12:33 $ 28.444   1,185
15:09:08 $ 28.48  1,700
15:09:08 $ 28.46   100
15:08:55 $ 28.46  1,400
15:08:55 $ 28.43   200
15:07:39 $ 28.44  644
15:01:49 $ 28.4399   200
15:01:49 $ 28.44  100
15:01:49 $ 28.43   102
15:01:01 $ 28.422  1,300
15:00:23 $ 28.425   1,000
14:58:35 $ 28.45  1,000
14:54:56 $ 28.4362   113
14:37:13 $ 28.42  100
14:35:35 $ 28.4469   275
14:34:18 $ 28.4324  681
14:33:53 $ 28.4324   720