Historical Stock Prices

PDH 
$12.69
*  
0.09
 negative 
0.71%
Get PDH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.56 12.8 12.55 12.69 129,000
04/16/2014 12.7 12.72 12.414 12.6 142,560
04/15/2014 12.45 12.626 12.32 12.39 194,520
04/14/2014 12.14 12.59 12.14 12.41 149,766
04/11/2014 12.44 12.44 12.07 12.1 252,108
04/10/2014 12.67 12.82 12.43 12.46 168,307
04/09/2014 12.17 12.63 12.17 12.6 320,780
04/08/2014 12.67 12.67 12.07 12.08 304,402
04/07/2014 12.58 12.7 12.5 12.59 111,060
04/04/2014 12.96 13 12.54 12.55 342,945
04/03/2014 12.57 12.95 12.43 12.95 240,343
04/02/2014 12.99 12.99 12.4599 12.47 322,221
04/01/2014 12.61 12.98 12.4 12.95 245,445
03/31/2014 12.75 12.75 12.44 12.44 152,213
03/28/2014 12.69 12.8 12.5 12.74 150,012
03/27/2014 12.5 12.64 12.29 12.6 159,129
03/26/2014 12.45 12.63 12.26 12.45 183,694
03/25/2014 13.05 13.07 12.35 12.38 315,367
03/24/2014 12.9 13.05 12.71 13.04 338,963
03/21/2014 12.65 12.95 12.51 12.95 212,679
03/20/2014 12.65 12.8475 12.56 12.66 126,735
03/19/2014 12.84 12.94 12.66 12.72 100,935
03/18/2014 12.88 13 12.6298 12.86 209,135
03/17/2014 12.91 13.27 12.81 12.91 6,405,006
03/14/2014 12.67 12.99 12.525 12.83 381,877
03/13/2014 12.74 12.74 12.52 12.71 137,599
03/12/2014 12.92 12.92 12.51 12.7 161,341
03/11/2014 12.54 12.99 12.31 12.98 392,074
03/10/2014 12.58 12.58 12.1854 12.5 429,088
03/07/2014 12.63 12.63 12.42 12.52 128,755
03/06/2014 12.65 12.65 12.41 12.54 246,635
03/05/2014 12.65 12.65 12.32 12.54 189,476
03/04/2014 12.61 12.8 12.45 12.56 287,680
03/03/2014 12.87 12.87 12.34 12.58 373,717
02/28/2014 12.64 12.91 12.46 12.91 480,482
02/27/2014 12.2 12.73 12.16 12.59 366,257
02/26/2014 12.2 12.29 12.08 12.25 227,698
02/25/2014 12.17 12.25 12.1 12.21 250,631
02/24/2014 12.1 12.19 12.01 12.17 198,970
02/21/2014 12.2 12.22 12.12 12.18 160,571
02/20/2014 12.15 12.35 12.09 12.2 249,918
02/19/2014 12.15 12.19 11.93 12.08 328,646
02/18/2014 12.2 12.2 11.92 12.15 346,806
02/14/2014 12.45 12.45 11.92 12.11 576,203
02/13/2014 11.97 12.73 11.9 12.53 1,002,596
02/12/2014 12.22 12.33 12 12.19 599,766
02/11/2014 11.94 12.18 11.78 12.17 371,677
02/10/2014 11.65 11.99 11.63 11.78 292,604
02/07/2014 11.11 11.66 11.11 11.61 243,002
02/06/2014 11.36 11.82 11.05 11.14 389,543
02/05/2014 11.54 11.5659 11.2 11.36 299,456
02/04/2014 11.15 11.54 11.15 11.51 164,724
02/03/2014 11.36 11.6 11.0708 11.14 185,835
01/31/2014 11.23 11.53 11.12 11.45 188,398
01/30/2014 11.23 11.6 11.02 11.17 264,072
01/29/2014 11.41 11.59 11.21 11.24 287,460
01/28/2014 11.39 11.56 11.32 11.38 171,316
01/27/2014 11.71 11.71 11.25 11.41 322,680
01/24/2014 11.54 11.73 11.25 11.47 337,315
01/23/2014 11.74 11.86 11.54 11.54 339,154
01/22/2014 12.29 12.3855 11.55 11.68 758,559
01/21/2014 13 13.05 12.2135 12.29 381,799
01/17/2014 13 13.2 12.9 13 451,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?