PDFS

NASDAQ Last Sale (NLS) Intraday Trade History:
PDF Solutions, Inc. (PDFS)

$18
*  
0.07
0.39%
Get PDFS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PDFS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PDFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDF Solutions, Inc.

PDF Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:34:50 $ 18  100
15:30:21 $ 18.05   100
15:22:38 $ 18.03  100
15:20:13 $ 18.04   100
15:20:13 $ 18.05  100
15:20:02 $ 18.01   100
15:17:56 $ 18  100
15:17:53 $ 18.01   100
15:16:41 $ 18.01  100
15:15:49 $ 18.025   100
15:15:48 $ 18.025  100
15:15:46 $ 18.025   100
15:08:09 $ 18.02  100
15:08:09 $ 18.01   100
15:08:02 $ 18.01  100
15:08:02 $ 18.01   100
15:08:00 $ 18.01  100
15:07:26 $ 18   100
15:04:41 $ 18.03  100
15:04:32 $ 18.04   100
14:56:58 $ 18.06  100
14:48:14 $ 17.99   100
14:48:14 $ 17.98  100
14:48:14 $ 17.98   100
14:48:12 $ 17.97  100
14:48:11 $ 17.965   100
14:48:11 $ 17.97  100
14:48:11 $ 17.97   100
14:48:11 $ 17.97  100
14:47:51 $ 17.979   100
14:45:53 $ 17.97  100
14:41:17 $ 17.97   100
14:37:29 $ 17.98  100
14:37:23 $ 17.9675   100
14:37:23 $ 17.969  100
14:37:21 $ 17.965   100
14:31:27 $ 17.98  100
14:31:11 $ 18   100
14:31:11 $ 18  100
14:31:10 $ 18   100
14:29:52 $ 18  100
14:26:06 $ 17.99   100
14:21:56 $ 18  200
14:21:52 $ 17.975   200
14:20:31 $ 17.99  100
14:19:53 $ 17.99   100
14:18:24 $ 17.99  100
14:17:53 $ 17.99   100
14:17:52 $ 17.985  100
14:17:52 $ 17.98   100