PDFS

NASDAQ Last Sale (NLS) Intraday Trade History:
PDF Solutions, Inc. (PDFS)

$16.9
*  
0.40
2.42%
Get PDFS Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PDFS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PDFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDF Solutions, Inc.

PDF Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:15 $ 16.90  1,100
17:03:15 $ 16.90   631
17:03:15 $ 16.90  100
17:03:15 $ 16.90   89
17:03:15 $ 16.90  8
17:03:15 $ 16.90   1,668
17:03:15 $ 16.90  201
17:03:15 $ 16.90   334
17:03:15 $ 16.90  500
17:03:15 $ 16.90   100
17:03:15 $ 16.90  400
17:03:15 $ 16.90   78
17:03:15 $ 16.90  238
17:03:15 $ 16.90   4
17:03:15 $ 16.90  128
17:03:15 $ 16.90   656
17:03:15 $ 16.90  85
16:56:53 $ 16.90   167
16:56:53 $ 16.90  100
16:56:41 $ 16.89   100
16:55:39 $ 16.90  167
16:55:39 $ 16.90   100
16:54:19 $ 16.90  100
16:54:19 $ 16.90   125
16:54:19 $ 16.90  155
16:53:32 $ 16.90   100
16:53:32 $ 16.90  100
16:51:55 $ 16.90   163
16:51:55 $ 16.90  125
16:51:44 $ 16.90   100
16:50:54 $ 16.91  100
16:50:54 $ 16.91   100
16:50:14 $ 16.91  125
16:50:14 $ 16.91   167
16:49:11 $ 16.91  100
16:48:05 $ 16.91   100
16:48:05 $ 16.91  167
16:48:05 $ 16.91   125
16:48:04 $ 16.91  300
16:48:04 $ 16.91   100
16:48:04 $ 16.91  200
16:48:04 $ 16.91   154
16:48:04 $ 16.91  100
16:46:54 $ 16.91   156
16:39:27 $ 16.91  171
16:39:27 $ 16.91   125
16:39:27 $ 16.91  100
16:39:27 $ 16.91   100
16:39:27 $ 16.91  200
16:39:27 $ 16.91   167