PDFS

NASDAQ Last Sale (NLS) Intraday Trade History:
PDF Solutions, Inc. (PDFS)

$16.62
*  
0.92
5.25%
Get PDFS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PDFS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDF Solutions, Inc.

PDF Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 16.62  8
16:01:52 $ 16.62   18
16:01:52 $ 16.62  182
16:01:52 $ 16.62   456
16:01:52 $ 16.62  280
16:01:52 $ 16.62   165
16:01:52 $ 16.62  1,410
16:01:52 $ 16.62   100
16:01:52 $ 16.62  76
16:01:52 $ 16.62   76
16:01:52 $ 16.62  12
16:01:52 $ 16.62   200
16:01:52 $ 16.62  199
16:01:52 $ 16.62   200
16:01:52 $ 16.62  213
16:01:52 $ 16.62   1,945
16:01:52 $ 16.62  100
16:01:52 $ 16.62   48
16:01:52 $ 16.62  13
16:01:52 $ 16.62   500
16:01:52 $ 16.62  300
16:01:52 $ 16.62   100
16:01:52 $ 16.62  940
16:01:52 $ 16.62   100
16:01:52 $ 16.62  100
16:01:52 $ 16.62   108
16:01:52 $ 16.62  2
16:01:52 $ 16.62   438
16:01:52 $ 16.62  100
16:01:52 $ 16.62   200
16:01:52 $ 16.62  100
16:01:52 $ 16.62   1,000
16:01:52 $ 16.62  100
16:01:52 $ 16.62   300
16:01:52 $ 16.62  219
16:01:52 $ 16.62   300
16:01:52 $ 16.62  100
16:01:52 $ 16.62   1,400
16:01:52 $ 16.62  8
16:01:52 $ 16.62   100
16:01:52 $ 16.62  100
16:01:52 $ 16.62   13
16:01:52 $ 16.62  100
16:01:52 $ 16.62   43
16:01:52 $ 16.62  1,400
16:01:52 $ 16.62   100
16:01:52 $ 16.62  1,417
16:01:52 $ 16.62   300
16:01:52 $ 16.62  100
16:01:52 $ 16.62   100