PDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson Companies, Inc. (PDCO)

$42.89
*  
0.05
0.12%
Get PDCO Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading PDCO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Patterson Companies, Inc.

Patterson Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.89  238
16:00:02 $ 42.89   9
16:00:02 $ 42.89  8,227
16:00:02 $ 42.89   2
16:00:02 $ 42.89  119,769
16:00:02 $ 42.89   179
16:00:02 $ 42.89  1
16:00:02 $ 42.89   4
16:00:02 $ 42.89  1
16:00:02 $ 42.89   4
16:00:02 $ 42.89  897
16:00:02 $ 42.89   125
16:00:02 $ 42.89  1,000
16:00:02 $ 42.89   200
16:00:02 $ 42.89  1
16:00:02 $ 42.89   500
16:00:02 $ 42.89  5
16:00:02 $ 42.89   6
16:00:02 $ 42.89  1,311
16:00:02 $ 42.89   400
16:00:02 $ 42.89  697
16:00:02 $ 42.89   192
16:00:02 $ 42.89  8
16:00:02 $ 42.89   1,603
16:00:02 $ 42.89  19
16:00:02 $ 42.89   238
16:00:02 $ 42.89  200
16:00:02 $ 42.89   200
16:00:02 $ 42.89  128
16:00:02 $ 42.89   180
16:00:02 $ 42.89  376
16:00:02 $ 42.89   200
16:00:02 $ 42.89  10,578
16:00:02 $ 42.89   6,336
16:00:02 $ 42.89  1,000
16:00:02 $ 42.89   900
16:00:02 $ 42.89  28
16:00:02 $ 42.89   5
16:00:02 $ 42.89  914
16:00:02 $ 42.89   513
16:00:02 $ 42.89  48
16:00:02 $ 42.89   35
16:00:02 $ 42.89  1
16:00:02 $ 42.89   2,500
16:00:02 $ 42.89  600
16:00:02 $ 42.89   100
16:00:02 $ 42.89  3
16:00:02 $ 42.89   200
16:00:02 $ 42.89  14
16:00:02 $ 42.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform