PDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson Companies, Inc. (PDCO)

$47.68
*  
0.51
1.08%
Get PDCO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patterson Companies, Inc.

Patterson Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 47.68  157
16:03:58 $ 47.68   185
16:03:58 $ 47.68  39
16:03:58 $ 47.68   100
16:03:58 $ 47.68  100
16:03:58 $ 47.68   1
16:03:58 $ 47.68  200
16:03:58 $ 47.68   418
16:03:58 $ 47.68  700
16:03:58 $ 47.68   100
16:03:58 $ 47.68  94
16:03:58 $ 47.68   33
16:03:58 $ 47.68  565
16:03:58 $ 47.68   312
16:03:58 $ 47.68  400
16:03:58 $ 47.68   59
16:03:58 $ 47.68  993
16:03:58 $ 47.68   21
16:03:58 $ 47.68  200
16:03:58 $ 47.68   2
16:03:58 $ 47.68  992
16:03:58 $ 47.68   144
16:03:58 $ 47.68  100
16:03:58 $ 47.68   756
16:03:58 $ 47.68  2,000
16:03:58 $ 47.68   16
16:03:58 $ 47.68  1,269
16:03:58 $ 47.68   4,500
16:03:58 $ 47.68  41
16:03:58 $ 47.68   193
16:03:58 $ 47.68  100
16:03:58 $ 47.68   52
16:03:58 $ 47.68  48
16:03:58 $ 47.68   47
16:03:58 $ 47.68  480
16:03:58 $ 47.68   363
16:03:58 $ 47.68  48
16:03:58 $ 47.68   1,152
16:03:58 $ 47.68  100
16:03:58 $ 47.68   600
16:03:58 $ 47.68  2
16:03:58 $ 47.68   5,800
16:03:58 $ 47.68  700
16:03:58 $ 47.68   210
16:03:58 $ 47.68  52
16:03:58 $ 47.68   814
16:03:58 $ 47.68  14
16:03:58 $ 47.68   100
16:03:58 $ 47.68  600
16:03:58 $ 47.68   47