PDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson Companies, Inc. (PDCO)

$40.27
*  
0.05
0.12%
Get PDCO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PDCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patterson Companies, Inc.

Patterson Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.27  2,694
16:00:02 $ 40.27   138
16:00:02 $ 40.27  4
16:00:02 $ 40.27   2,102
16:00:02 $ 40.27  796
16:00:02 $ 40.27   795
16:00:02 $ 40.27  12,704
16:00:02 $ 40.27   16
16:00:02 $ 40.27  1,273
16:00:02 $ 40.27   44
16:00:02 $ 40.27  33
16:00:02 $ 40.27   1,112
16:00:02 $ 40.27  1,245
16:00:02 $ 40.27   1,419
16:00:02 $ 40.27  1,254
16:00:02 $ 40.27   12
16:00:02 $ 40.27  1,429
16:00:02 $ 40.27   1,162
16:00:02 $ 40.27  1
16:00:02 $ 40.27   100
16:00:02 $ 40.27  100
16:00:02 $ 40.27   51
16:00:02 $ 40.27  2,051
16:00:02 $ 40.27   2,100
16:00:02 $ 40.27  8
16:00:02 $ 40.27   66
16:00:02 $ 40.27  35
16:00:02 $ 40.27   1,731
16:00:02 $ 40.27  166
16:00:02 $ 40.27   2
16:00:02 $ 40.27  136
16:00:02 $ 40.27   1
16:00:02 $ 40.27  100
16:00:02 $ 40.27   200
16:00:02 $ 40.27  46
16:00:02 $ 40.27   200
16:00:02 $ 40.27  100
16:00:02 $ 40.27   115
16:00:02 $ 40.27  1,080
16:00:02 $ 40.27   259
16:00:02 $ 40.27  51
16:00:02 $ 40.27   100
16:00:02 $ 40.27  2
16:00:02 $ 40.27   115
16:00:02 $ 40.27  59
16:00:02 $ 40.27   118
16:00:02 $ 40.27  347
16:00:02 $ 40.27   960
16:00:02 $ 40.27  5,747
16:00:02 $ 40.27   33