PDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson Companies, Inc. (PDCO)

$39.41
*  
0.64
1.6%
Get PDCO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patterson Companies, Inc.

Patterson Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.41  94
16:00:01 $ 39.41   45
16:00:01 $ 39.41  100
16:00:01 $ 39.41   1,071
16:00:01 $ 39.41  31
16:00:01 $ 39.41   91
16:00:01 $ 39.41  266
16:00:01 $ 39.41   374
16:00:01 $ 39.41  380
16:00:01 $ 39.41   27
16:00:01 $ 39.41  7
16:00:01 $ 39.41   2,170
16:00:01 $ 39.41  800
16:00:01 $ 39.41   200
16:00:01 $ 39.41  36
16:00:01 $ 39.41   10
16:00:01 $ 39.41  100
16:00:01 $ 39.41   100
16:00:01 $ 39.41  600
16:00:01 $ 39.41   21
16:00:01 $ 39.41  38
16:00:01 $ 39.41   44
16:00:01 $ 39.41  302
16:00:01 $ 39.41   798
16:00:01 $ 39.41  97
16:00:01 $ 39.41   137
16:00:01 $ 39.41  17
16:00:01 $ 39.41   200
16:00:01 $ 39.41  100
16:00:01 $ 39.41   100
16:00:01 $ 39.41  100
16:00:01 $ 39.41   100
16:00:01 $ 39.41  300
16:00:01 $ 39.41   900
16:00:01 $ 39.41  3
16:00:01 $ 39.41   300
16:00:01 $ 39.41  300
16:00:01 $ 39.41   9
16:00:01 $ 39.41  5,600
16:00:01 $ 39.41   54
16:00:01 $ 39.41  1,355
16:00:01 $ 39.41   100
16:00:01 $ 39.41  2
16:00:00 $ 39.41   17,479
15:59:55 $ 39.40  100
15:59:55 $ 39.39   100
15:59:55 $ 39.39  100
15:59:55 $ 39.39   100
15:59:55 $ 39.39  100
15:59:52 $ 39.40   100