PDCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Patterson Companies, Inc. (PDCO)

$43.56
*  
0.67
1.51%
Get PDCO Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Patterson Companies, Inc.

Patterson Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 43.56  251
16:00:02 $ 43.56   21
16:00:02 $ 43.56  48
16:00:02 $ 43.56   133
16:00:02 $ 43.56  68
16:00:02 $ 43.56   2,700
16:00:02 $ 43.56  586
16:00:02 $ 43.56   19
16:00:02 $ 43.56  528
16:00:02 $ 43.56   206
16:00:02 $ 43.56  36
16:00:02 $ 43.56   687
16:00:02 $ 43.56  241
16:00:02 $ 43.56   181
16:00:02 $ 43.56  24
16:00:02 $ 43.56   1
16:00:02 $ 43.56  84
16:00:02 $ 43.56   153
16:00:02 $ 43.56  800
16:00:02 $ 43.56   3,800
16:00:02 $ 43.56  537
16:00:02 $ 43.56   3,200
16:00:02 $ 43.56  500
16:00:02 $ 43.56   811
16:00:02 $ 43.56  67
16:00:02 $ 43.56   401
16:00:02 $ 43.56  11
16:00:02 $ 43.56   170
16:00:02 $ 43.56  8,262
16:00:02 $ 43.56   441
16:00:02 $ 43.56  100
16:00:02 $ 43.56   458
16:00:02 $ 43.56  1,484
16:00:02 $ 43.56   49
16:00:02 $ 43.56  135
16:00:02 $ 43.56   200
16:00:02 $ 43.56  700
16:00:02 $ 43.56   18
16:00:02 $ 43.56  1
16:00:02 $ 43.56   2
16:00:02 $ 43.56  545
16:00:02 $ 43.56   100
16:00:02 $ 43.56  21
16:00:02 $ 43.56   1,000
16:00:02 $ 43.56  113
16:00:02 $ 43.56   22
16:00:02 $ 43.56  300
16:00:02 $ 43.56   24
16:00:02 $ 43.56  21
16:00:02 $ 43.56   393