PDCO

Patterson Companies, Inc. (PDCO) Option Chain

$39.66
*  
0.25
0.63%
Get PDCO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PDCO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Patterson Companies, Inc. ( PDCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.00 4.10 0 PDCO 36.00 Aug 16, 2014 0.25 0
Aug 16, 2014 1.15 2.85 0 PDCO 37.00 Aug 16, 2014 0.30 0
Aug 16, 2014 1.05 1.35 2.05 0 17 PDCO 38.00 Aug 16, 2014 0.35 0.15 0.35 0 6
Aug 16, 2014 1.15 0.85 1.15 0 14 PDCO 39.00 Aug 16, 2014 0.55 0.30 0.50 0 65
Aug 16, 2014 0.50 0.30 0.50 0 93 PDCO 40.00 Aug 16, 2014 1.15 0.75 0.90 0 28
Aug 16, 2014 0.42 0.05 0.25 0 23 PDCO 41.00 Aug 16, 2014 2.00 1.40 2.05 0 12
Aug 16, 2014 0.10 0.25 0 23 PDCO 42.00 Aug 16, 2014 1.25 3.10 0
Aug 16, 2014 0.25 0 PDCO 43.00 Aug 16, 2014 3.00 4.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.