PDCO

Historical Stock Prices

$41.04
*  
0.26
 negative 
0.64%
Get PDCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 40.87 41.22 40.59 41.04 618,464
04/16/2014 41.75 41.82 40.595 40.78 972,724
04/15/2014 41.24 41.57 40.42 41.37 752,263
04/14/2014 41.02 41.28 40.65 41.13 514,193
04/11/2014 41.44 41.82 40.82 40.82 709,952
04/10/2014 42.95 43.02 41.58 41.58 1,416,678
04/09/2014 41.96 43.04 41.66 43.01 1,597,760
04/08/2014 41.77 42.34 41.62 42.17 576,061
04/07/2014 42.42 42.78 41.735 41.82 512,884
04/04/2014 43.13 43.49 42.26 42.47 663,602
04/03/2014 42.49 43.1 42.29 43.01 1,590,984
04/02/2014 42.23 42.63 42.11 42.3 759,848
04/01/2014 41.94 42.17 41.61 42.13 596,691
03/31/2014 41.29 41.85 41.0675 41.76 584,721
03/28/2014 40.9 41.3 40.82 41.03 419,500
03/27/2014 41.18 41.26 40.69 40.79 327,700
03/26/2014 41.05 41.46 40.95 41.05 417,061
03/25/2014 41.17 41.32 40.7 40.99 533,654
03/24/2014 41.2 41.37 40.54 41 703,078
03/21/2014 41.93 41.95 41.1 41.14 679,559
03/20/2014 41.61 42.01 41.33 41.61 403,894
03/19/2014 41.88 42.63 41.42 41.64 1,047,941
03/18/2014 41.61 41.89 41.55 41.79 403,073
03/17/2014 41.35 41.95 41.28 41.55 489,217
03/14/2014 41.74 41.86 41.11 41.15 904,825
03/13/2014 42.46 42.58 41.78 41.81 1,012,969
03/12/2014 41.93 42.63 41.9185 42.41 1,121,650
03/11/2014 41.95 42.685 41.55 42.21 1,443,216
03/10/2014 41.97 42.0025 41.69 41.86 352,644
03/07/2014 42.01 42.17 41.78 42 622,928
03/06/2014 41.8 42.04 41.655 42 517,865
03/05/2014 41.72 41.72 41.39 41.61 399,130
03/04/2014 41.15 42.15 41.15 41.68 1,409,465
03/03/2014 40.88 40.95 40.1 40.83 1,522,966
02/28/2014 40.95 41.27 40.8 41.16 829,494
02/27/2014 40.52 40.85 40.38 40.85 452,663
02/26/2014 40.61 40.91 40.42 40.56 323,880
02/25/2014 40.86 41.08 40.64 40.68 487,040
02/24/2014 40.73 41.08 40.6504 40.82 664,787
02/21/2014 40.52 40.99 40.22 40.72 921,648
02/20/2014 39.63 40.74 39.32 40.55 957,610
02/19/2014 39.91 40.35 39.67 39.74 1,235,567
02/18/2014 40.27 40.7 39.98 39.98 902,960
02/14/2014 40.4 40.72 40.26 40.3 682,516
02/13/2014 39.95 40.52 39.53 40.39 874,715
02/12/2014 40.61 40.95 40.05 40.08 1,290,695
02/11/2014 40.3 41.01 40.18 40.61 772,785
02/10/2014 39.69 40.33 39.41 40.3 781,258
02/07/2014 39.66 39.94 39.28 39.69 815,462
02/06/2014 39.4 39.58 39.06 39.52 554,061
02/05/2014 39.1 39.595 38.78 39.38 790,329
02/04/2014 39.12 39.42 38.84 39.25 1,012,675
02/03/2014 40.06 40.1699 38.91 39.05 1,509,188
01/31/2014 39.79 40.09 39.54 39.96 746,973
01/30/2014 40.27 40.59 40.2 40.27 488,697
01/29/2014 39.91 40.25 39.69 39.98 865,230
01/28/2014 39.79 40.4 39.79 40.11 1,448,766
01/27/2014 39.88 40 39.69 39.85 1,008,981
01/24/2014 40.46 40.74 39.79 39.99 1,106,011
01/23/2014 41.38 41.56 40.61 40.68 692,168
01/22/2014 41.52 41.69 41.4 41.5 520,203
01/21/2014 41.14 41.365 41.01 41.33 490,413
01/17/2014 41.24 41.3 40.93 40.98 653,545
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?