PDCO

Historical Stock Prices

$40.65
*  
0.30
0.73%
Get PDCO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 41.01 41.15 40.59 40.65 1,236,785
09/18/2014 40.71 40.96 40.62 40.95 553,054
09/17/2014 40.38 40.87 40.23 40.64 750,661
09/16/2014 40.56 40.64 40.31 40.36 452,060
09/15/2014 40.63 40.63 40.25 40.56 321,802
09/12/2014 40.94 40.95 40.35 40.57 525,582
09/11/2014 40.54 40.9 40.54 40.86 459,613
09/10/2014 40.3 40.84 40.3 40.79 382,128
09/09/2014 40.85 40.95 40.63 40.71 519,319
09/08/2014 40.58 40.92 40.4 40.91 566,136
09/05/2014 40.28 40.79 40.02 40.73 513,647
09/04/2014 40.3 40.5899 40.03 40.2 378,068
09/03/2014 40.54 40.8 40.12 40.31 680,279
09/02/2014 40.25 40.58 40.1623 40.32 595,024
08/29/2014 40.46 40.59 40.14 40.27 361,850
08/28/2014 40.1 40.41 39.84 40.32 424,162
08/27/2014 40.5 40.66 39.91 40.15 1,031,425
08/26/2014 40.87 40.95 40.4 40.47 621,482
08/25/2014 40.71 40.95 40.67 40.92 619,685
08/22/2014 40.78 40.91 40.48 40.63 523,617
08/21/2014 39.25 41.07 39.25 40.73 1,082,378
08/20/2014 40 40.14 39.792 40.1 668,720
08/19/2014 39.52 40.1 39.36 40.06 608,291
08/18/2014 39.25 39.64 39.08 39.52 493,967
08/15/2014 39.26 39.36 38.93 39.1 641,860
08/14/2014 39.01 39.25 38.99 39.16 362,309
08/13/2014 38.95 39.17 38.72 39.05 513,142
08/12/2014 38.6 39.08 38.6 38.95 453,734
08/11/2014 38.84 38.93 38.585 38.61 323,087
08/08/2014 38.3 38.78 38.04 38.77 313,676
08/07/2014 38.81 39.0675 38.19 38.27 332,667
08/06/2014 38.59 39.02 38.32 38.68 422,333
08/05/2014 38.43 38.92 38.41 38.61 404,672
08/04/2014 39.1 39.18 38.52 38.68 556,285
08/01/2014 39 39.36 38.48 38.97 716,406
07/31/2014 39.42 39.49 38.88 39.01 641,958
07/30/2014 39.5 39.7 39.12 39.59 397,499
07/29/2014 39.73 39.73 39.33 39.35 348,646
07/28/2014 39.41 39.68 39.1 39.66 484,019
07/25/2014 40.06 40.06 39.37 39.41 805,987
07/24/2014 39.9 40.13 39.58 40.05 620,680
07/23/2014 39.7 39.85 39.42 39.72 459,883
07/22/2014 39.31 39.88 39.31 39.57 799,732
07/21/2014 39.03 39.36 38.47 39.24 740,160
07/18/2014 38.65 39.14 38.425 39.08 682,526
07/17/2014 39.39 39.56 38.63 38.68 739,686
07/16/2014 39.46 39.65 39.22 39.62 614,684
07/15/2014 39.07 39.34 38.89 39.29 491,261
07/14/2014 39.53 39.597 39.08 39.16 306,270
07/11/2014 39.03 39.31 38.81 39.29 506,903
07/10/2014 39.08 39.16 38.91 39.11 411,787
07/09/2014 39.48 39.71 39.219 39.37 479,443
07/08/2014 39.41 39.57 39.3 39.55 532,683
07/07/2014 39.35 39.64 39.295 39.62 758,981
07/03/2014 39.62 39.81 39.585 39.75 581,723
07/02/2014 39.58 39.78 39.39 39.53 828,070
07/01/2014 39.63 39.94 39.385 39.64 1,274,298
06/30/2014 41.93 41.93 39.43 39.51 1,397,582
06/27/2014 40 40.15 39.72 39.93 2,255,159
06/26/2014 40.41 40.475 40.1 40.12 719,403
06/25/2014 40.17 40.46 40.13 40.32 428,904
06/24/2014 39.78 40.44 39.78 40.1 696,115
06/23/2014 39.84 40.04 39.77 39.84 630,837
06/20/2014 39.44 39.8 39.33 39.78 1,120,316
06/19/2014 39.32 39.44 39.16 39.42 583,471
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?