PDCO

Patterson Companies, Inc. (PDCO) After Hours Trading

$49.031
*  
0.001
0%
Get PDCO Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 49.03
After Hours Volume: After Hours High: After Hours Low:
198,600 $ 49.10
(16:04:20 PM)
$ 48.99
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 49.029  40
18:51 $ 49.031  25
17:35 $ 49.0343  10,332
17:35 $ 49.0257  3,162
17:34 $ 49.0343  8,600
17:13 $ 49.031  25 - Cancelled Trade
17:13 $ 49.029  40 - Cancelled Trade
16:55 $ 49.0261  3,859
16:54 $ 49.03  17,796
16:48 $ 49.02  461
16:47 $ 49.0175  461 - Cancelled Trade
16:42 $ 49.0359  39
16:42 $ 49.0359  7
16:42 $ 49.0359  10
16:39 $ 49.0294  3,423 - Cancelled Trade
16:39 $ 49.0398  48
16:38 $ 49.0285  131
16:38 $ 49.03  41
16:37 $ 49.03  200
16:36 $ 49.035  774
16:36 $ 49.025  1,322
16:36 $ 49.0294  3,423
16:35 $ 49.0294  36,725
16:34 $ 49.039  584
16:33 $ 49.031  25
16:33 $ 49.029  26
16:33 $ 49.031  100
16:33 $ 49.029  40
16:33 $ 49.0175  461
16:32 $ 49.027  160
16:30 $ 49.0242  116
16:30 $ 49.0358  271
16:30 $ 49.0313  594
16:30 $ 49.034  400
16:29 $ 49.0325  89
16:29 $ 49.036  1,973
16:29 $ 49.024  2,712
16:28 $ 49.0325  1,034
16:27 $ 49.024  1,702
16:27 $ 49.036  965
16:26 $ 49.0325  100
16:26 $ 49.03  1,958
16:26 $ 49.0345  3,074
16:25 $ 49.03  37,747
16:25 $ 49.03  7,514
16:21 $ 49.033  300
16:21 $ 49.033  128
16:20 $ 49.0275  432
16:20 $ 49.03  398
16:20 $ 49.03  466


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PDCO

 Subscribe

Research Brokers before you trade

Want to trade FX?