PDCO

Patterson Companies, Inc. (PDCO) After Hours Trading

$47.75
*  
unch
Get PDCO Alerts
*Delayed - data as of 11/25/2014 18:08 -  Find a broker to begin trading PDCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PDCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 47.75
After Hours Volume: After Hours High: After Hours Low:
342,121 $ 47.79
(16:13:45 PM)
$ 47.55
(16:00:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:08 $ 47.75  4,875
16:31 $ 47.7576  38
16:23 $ 47.754  1,080
16:23 $ 47.746  17,000
16:23 $ 47.754  2,600
16:23 $ 47.746  2,100
16:22 $ 47.7452  1,431
16:21 $ 47.75  14,154
16:20 $ 47.7505  5,600
16:20 $ 47.7452  923
16:18 $ 47.7538  3,100
16:18 $ 47.7413  92,766
16:18 $ 47.7587  1,491
16:17 $ 47.7587  779
16:17 $ 47.7596  174
16:16 $ 47.7398  18,905
16:16 $ 47.7602  348
16:16 $ 47.7629  1,619
16:15 $ 47.7428  259
16:15 $ 47.7428  13,673
16:15 $ 47.75  8,231
16:14 $ 47.75  786
16:14 $ 47.75  26
16:13 $ 47.79 High 100
16:13 $ 47.75  15
16:12 $ 47.765  14
16:11 $ 47.75  757
16:11 $ 47.75  758
16:11 $ 47.628  1,200
16:11 $ 47.75  9
16:11 $ 47.75  9
16:11 $ 47.75  9
16:11 $ 47.75  9
16:09 $ 47.75  66
16:03 $ 47.73  37
16:03 $ 47.73  400
16:00 $ 47.75  28,800
16:00 $ 47.75  4,740
16:00 $ 47.75  752
16:00 $ 47.75  24
16:00 $ 47.75  1,220
16:00 $ 47.75  2,700
16:00 $ 47.75  28
16:00 $ 47.75  57
16:00 $ 47.75  44
16:00 $ 47.74  80
16:00 $ 47.74  400
16:00 $ 47.73  900
16:00 $ 47.67  18
16:00 $ 47.67  2


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PDCO

 Subscribe

Research Brokers before you trade

Want to trade FX?