PDCE

NASDAQ Last Sale (NLS) Intraday Trade History:
PDC Energy, Inc. (PDCE)

$52.471
*  
1.211
2.36%
Get PDCE Alerts
*Delayed - data as of Jul. 29, 2014 13:14 ET  -  Find a broker to begin trading PDCE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    PDCE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDC Energy, Inc.

PDC Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:24:30 $ 52.63  100
13:24:24 $ 52.63   100
13:24:01 $ 52.66  100
13:23:58 $ 52.64   100
13:23:54 $ 52.6399  400
13:23:39 $ 52.60   100
13:23:38 $ 52.605  100
13:23:09 $ 52.59   100
13:23:09 $ 52.58  100
13:23:09 $ 52.59   100
13:23:09 $ 52.58  100
13:22:27 $ 52.59   100
13:22:13 $ 52.58  100
13:22:08 $ 52.57   100
13:21:53 $ 52.58  100
13:21:52 $ 52.58   100
13:21:47 $ 52.58  100
13:21:47 $ 52.58   100
13:21:47 $ 52.58  100
13:21:47 $ 52.58   100
13:21:47 $ 52.575  100
13:21:47 $ 52.58   100
13:21:47 $ 52.58  100
13:21:47 $ 52.58   100
13:21:47 $ 52.58  100
13:21:39 $ 52.58   100
13:21:35 $ 52.59  100
13:21:20 $ 52.58   100
13:20:28 $ 52.55  100
13:20:27 $ 52.55   100
13:20:08 $ 52.56  100
13:19:34 $ 52.53   100
13:19:34 $ 52.51  100
13:19:34 $ 52.51   100
13:19:34 $ 52.49  100
13:19:34 $ 52.49   100
13:19:34 $ 52.49  100
13:19:34 $ 52.49   100
13:18:33 $ 52.48  100
13:17:45 $ 52.49   100
13:17:42 $ 52.505  100
13:17:42 $ 52.49   100
13:17:42 $ 52.49  100
13:17:42 $ 52.49   100
13:17:42 $ 52.50  100
13:17:42 $ 52.49   200
13:17:42 $ 52.49  100
13:17:42 $ 52.49   100
13:17:42 $ 52.49  100
13:17:08 $ 52.50   100