PDCE

NASDAQ Last Sale (NLS) Intraday Trade History:
PDC Energy, Inc. (PDCE)

$54.45
*  
0.04
0.07%
Get PDCE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PDCE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDC Energy, Inc.

PDC Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 54.45  918
16:03:28 $ 54.45   1,693
16:03:28 $ 54.45  617
16:03:28 $ 54.45   92
16:03:28 $ 54.45  1,500
16:03:28 $ 54.45   1,690
16:03:28 $ 54.45  16,000
16:03:28 $ 54.45   18
16:03:28 $ 54.45  6
16:03:28 $ 54.45   644
16:03:28 $ 54.45  1,915
16:03:28 $ 54.45   108
16:03:28 $ 54.45  3,304
16:03:28 $ 54.45   8
16:03:28 $ 54.45  2,098
16:03:28 $ 54.45   100
16:03:28 $ 54.45  20,017
16:03:28 $ 54.45   700
16:03:28 $ 54.45  745
16:03:28 $ 54.45   5,035
16:03:28 $ 54.45  100
16:03:28 $ 54.45   2,163
16:03:28 $ 54.45  6,200
16:03:28 $ 54.45   496
16:03:28 $ 54.45  242
16:03:28 $ 54.45   23
16:03:28 $ 54.45  100
16:03:28 $ 54.45   100
16:03:28 $ 54.45  177
16:03:28 $ 54.45   992
16:03:28 $ 54.45  29,876
16:03:28 $ 54.45   5,870
16:03:28 $ 54.45  2,837
16:03:28 $ 54.45   750
16:03:28 $ 54.45  1,472
16:03:28 $ 54.45   490
16:03:28 $ 54.45  214
16:03:28 $ 54.45   12
16:03:28 $ 54.45  102
16:03:28 $ 54.45   29,430
16:03:28 $ 54.45  297
16:03:28 $ 54.45   5,125
16:03:28 $ 54.45  612
16:03:28 $ 54.45   2,196
16:03:28 $ 54.45  1,953
16:03:28 $ 54.45   37
16:03:28 $ 54.45  1,200
16:03:28 $ 54.45   22
16:03:28 $ 54.45  131
16:03:28 $ 54.45   1,861