PDCE

NASDAQ Last Sale (NLS) Intraday Trade History:
PDC Energy, Inc. (PDCE)

$47.66
*  
1.12
2.41%
Get PDCE Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PDCE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDC Energy, Inc.

PDC Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 47.66  1,320
16:00:21 $ 47.66   100
16:00:21 $ 47.66  43
16:00:21 $ 47.66   538
16:00:21 $ 47.66  8,855
16:00:21 $ 47.66   1
16:00:21 $ 47.66  1,100
16:00:21 $ 47.66   803
16:00:21 $ 47.66  1,719
16:00:21 $ 47.66   278
16:00:21 $ 47.66  100
16:00:21 $ 47.66   1,376
16:00:21 $ 47.66  320
16:00:21 $ 47.66   659
16:00:21 $ 47.66  551
16:00:21 $ 47.66   43
16:00:21 $ 47.66  800
16:00:21 $ 47.66   489
16:00:21 $ 47.66  70
16:00:21 $ 47.66   1,141
16:00:21 $ 47.66  2,500
16:00:21 $ 47.66   13
16:00:21 $ 47.66  9
16:00:21 $ 47.66   118
16:00:21 $ 47.66  1
16:00:21 $ 47.66   644
16:00:21 $ 47.66  1,000
16:00:21 $ 47.66   61
16:00:21 $ 47.66  2,462
16:00:20 $ 47.65   104
16:00:20 $ 47.67  100
16:00:19 $ 47.68   106
16:00:19 $ 47.69  100
16:00:19 $ 47.69   100
16:00:19 $ 47.69  146
16:00:19 $ 47.69   154
16:00:19 $ 47.70  191
16:00:19 $ 47.70   170
16:00:19 $ 47.70  140
16:00:19 $ 47.69   100
16:00:19 $ 47.70  100
16:00:19 $ 47.71   100
16:00:19 $ 47.70  100
16:00:19 $ 47.70   100
16:00:19 $ 47.70  200
16:00:19 $ 47.70   100
16:00:18 $ 47.68  100
16:00:18 $ 47.67   100
16:00:18 $ 47.70  106
16:00:18 $ 47.70   100