PDCE

NASDAQ Last Sale (NLS) Intraday Trade History:
PDC Energy, Inc. (PDCE)

$60.09
*  
2.07
3.57%
Get PDCE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PDCE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDC Energy, Inc.

PDC Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.09  30
16:00:01 $ 60.09   1,010
16:00:01 $ 60.09  2,000
16:00:01 $ 60.09   200
16:00:01 $ 60.09  293
16:00:01 $ 60.09   200
16:00:01 $ 60.09  100
16:00:01 $ 60.09   119
16:00:01 $ 60.09  100
16:00:01 $ 60.09   1,038
16:00:01 $ 60.09  200
16:00:01 $ 60.09   710
16:00:01 $ 60.09  772
16:00:01 $ 60.09   64
16:00:01 $ 60.09  236
16:00:01 $ 60.09   400
16:00:01 $ 60.09  700
16:00:01 $ 60.09   1,000
16:00:01 $ 60.09  586
16:00:01 $ 60.09   200
16:00:01 $ 60.09  100
16:00:01 $ 60.09   100
16:00:01 $ 60.09  100
16:00:01 $ 60.09   100
16:00:01 $ 60.09  100
16:00:01 $ 60.09   6
16:00:01 $ 60.09  332
16:00:01 $ 60.09   43
16:00:01 $ 60.09  8
16:00:01 $ 60.09   265
16:00:01 $ 60.09  270
16:00:01 $ 60.09   1
16:00:01 $ 60.09  148
16:00:01 $ 60.09   100
16:00:01 $ 60.09  171
16:00:01 $ 60.09   100
16:00:01 $ 60.09  8
16:00:01 $ 60.09   100
16:00:01 $ 60.09  822
16:00:01 $ 60.09   1,167
16:00:01 $ 60.09  300
16:00:01 $ 60.09   200
16:00:01 $ 60.09  100
16:00:01 $ 60.09   100
16:00:01 $ 60.09  100
16:00:01 $ 60.09   100
16:00:00 $ 60.09  14,899
15:59:58 $ 60.07   100
15:59:57 $ 60.06  200
15:59:57 $ 60.07   100