PDCE

NASDAQ Last Sale (NLS) Intraday Trade History:
PDC Energy, Inc. (PDCE)

$53.28
*  
1.60
3.1%
Get PDCE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PDCE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDC Energy, Inc.

PDC Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 53.28  160
16:04:30 $ 53.28   2
16:04:30 $ 53.28  81
16:04:30 $ 53.28   150
16:04:30 $ 53.28  100
16:04:30 $ 53.28   533
16:04:30 $ 53.28  4
16:04:30 $ 53.28   243
16:04:30 $ 53.28  1,100
16:04:30 $ 53.28   121
16:04:30 $ 53.28  207
16:04:30 $ 53.28   100
16:04:30 $ 53.28  100
16:04:30 $ 53.28   301
16:04:30 $ 53.28  292
16:04:30 $ 53.28   90
16:04:30 $ 53.28  300
16:04:30 $ 53.28   934
16:04:30 $ 53.28  33
16:04:30 $ 53.28   1,100
16:04:30 $ 53.28  201
16:04:30 $ 53.28   243
16:04:30 $ 53.28  372
16:04:30 $ 53.28   300
16:04:30 $ 53.28  100
16:04:30 $ 53.28   207
16:04:30 $ 53.28  635
16:04:30 $ 53.28   398
16:04:30 $ 53.28  100
16:04:30 $ 53.28   730
16:04:30 $ 53.28  105
16:04:30 $ 53.28   199
16:04:30 $ 53.28  23
16:04:30 $ 53.28   1,500
16:04:30 $ 53.28  138
16:04:30 $ 53.28   154
16:04:30 $ 53.28  672
16:04:30 $ 53.28   99
16:04:30 $ 53.28  400
16:04:28 $ 53.28   197
16:04:28 $ 53.28  197
16:04:28 $ 53.27   100
16:04:28 $ 53.27  100
16:04:28 $ 53.28   100
16:04:28 $ 53.26  197
16:04:28 $ 53.26   100
16:04:27 $ 53.25  197
16:04:27 $ 53.25   100
16:04:26 $ 53.28  112
16:04:26 $ 53.27   100