NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Optimum Yield Diversified Commodity Strategy Po (PDBC)

(ETF)
PDBC 
$16.96
*  
0.21
1.22%
Get PDBC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PDBC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PDBC

PowerShares DB Optimum Yield Diversified Commodity Strategy Po

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 16.9599  100
15:59:10 $ 16.9599   100
15:59:00 $ 16.95  100
15:58:31 $ 16.94   100
15:58:02 $ 16.96  100
15:58:00 $ 16.9599   200
15:57:51 $ 16.9401  103
15:57:51 $ 16.9599   100
15:57:50 $ 16.95  100
15:56:58 $ 16.96   400
15:55:20 $ 16.96  100
15:53:45 $ 16.95   200
15:53:45 $ 16.95  100
15:52:17 $ 16.96   100
15:52:17 $ 16.945  100
15:50:42 $ 16.945   100
15:49:44 $ 16.94  100
15:49:40 $ 16.94   100
15:49:01 $ 16.95  100
15:48:40 $ 16.94   258
15:47:20 $ 16.94  300
15:47:15 $ 16.955   100
15:46:10 $ 16.95  300
15:45:34 $ 16.96   100
15:44:30 $ 16.95  300
15:44:00 $ 16.96   100
15:43:20 $ 16.95  300
15:42:28 $ 16.96   100
15:42:10 $ 16.95  300
15:40:45 $ 16.96   100
15:40:30 $ 16.95  300
15:38:16 $ 16.96   100
15:38:10 $ 16.96  100
15:36:38 $ 16.97   100
15:35:48 $ 16.96  200
15:34:57 $ 16.98   100
15:33:15 $ 16.98  100
15:31:40 $ 16.98   100
15:29:44 $ 16.98  100
15:26:37 $ 16.97   100
15:25:33 $ 16.9502  174
15:24:36 $ 16.97   100
15:17:44 $ 16.98  100
15:15:45 $ 16.965   100
15:13:44 $ 16.955  100
15:10:50 $ 16.955   100
15:08:34 $ 16.965  100
15:05:51 $ 16.9699   119
15:05:41 $ 16.955  100
15:02:16 $ 16.95   400