Historical Stock Prices

PCYG 
$11.29
*  
0.05
0.44%
Get PCYG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PCYG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.3 11.465 11.2 11.29 35,867
05/21/2015 11.09 11.39 11 11.34 67,287
05/20/2015 11.53 11.53 11 11.16 54,855
05/19/2015 11.14 11.79 11.12 11.44 50,532
05/18/2015 11.07 11.38 11.07 11.22 27,761
05/15/2015 11.15 11.28 10.97 11.09 41,068
05/14/2015 11.28 11.51 11.07 11.13 38,093
05/13/2015 10.97 11.43 10.6 11.22 75,272
05/12/2015 9.79 11.04 9.79 10.84 136,905
05/11/2015 10.14 10.17 9.7449 9.9 50,347
05/08/2015 10.7 11.2384 10 10.05 72,334
05/07/2015 10.5 10.75 10.5 10.6 36,545
05/06/2015 10.94 11.01 10.321 10.53 46,424
05/05/2015 11.35 11.44 10.77 10.9 55,135
05/04/2015 11.03 11.63 11.03 11.15 48,049
05/01/2015 10.91 11.31 10.63 11.07 46,873
04/30/2015 11.25 11.53 10.8 10.85 96,414
04/29/2015 11.66 12.2 11.42 11.57 74,687
04/28/2015 11.5 11.944 11.5 11.66 72,328
04/27/2015 12.41 12.41 11.56 11.58 84,892
04/24/2015 12.91 12.91 12.11 12.45 40,624
04/23/2015 12.88 12.98 12.8705 12.92 12,962
04/22/2015 12.98 13.2 12.85 12.93 21,694
04/21/2015 13.34 13.34 12.8 12.91 31,822
04/20/2015 12.97 13.4 12.96 13.33 22,204
04/17/2015 12.99 13 12.62 12.86 31,978
04/16/2015 13.3 13.42 13.15 13.15 7,324
04/15/2015 13.14 13.368 12.91 13.26 26,605
04/14/2015 13.19 13.41 13.04 13.09 25,359
04/13/2015 13.4 13.769 13.14 13.18 26,456
04/10/2015 12.52 13.59 12.38 13.36 110,733
04/09/2015 13.18 13.18 12.5 12.55 51,581
04/08/2015 13.5 13.65 13.1 13.27 34,572
04/07/2015 13.56 13.58 13.4 13.54 133,780
04/06/2015 13.69 13.88 13.51 13.63 16,876
04/02/2015 13.94 14.25 13.7272 13.86 51,516
04/01/2015 13.83 14.1805 13.71 14 70,604
03/31/2015 13.6365 14.2999 13.63 13.78 75,086
03/30/2015 13.72 13.95 13.59 13.91 57,411
03/27/2015 13.87 13.88 13.51 13.75 20,296
03/26/2015 13.82 14.0399 13.7 13.82 36,804
03/25/2015 14.17 14.17 13.76 13.84 91,540
03/24/2015 14.08 14.49 13.96 14.17 76,277
03/23/2015 14.33 14.33 13.7 14.09 52,635
03/20/2015 14.5 14.5 14.23 14.4 69,296
03/19/2015 13.71 14.87 13.6545 14.51 81,664
03/18/2015 13.81 13.92 13.57 13.79 14,559
03/17/2015 13.545 13.85 13.46 13.83 19,132
03/16/2015 13.78 13.8 13.45 13.61 19,128
03/13/2015 13.85 13.85 13.37 13.75 43,100
03/12/2015 13.62 13.8 13.39 13.8 65,386
03/11/2015 13.2 13.57 12.94 13.57 63,260
03/10/2015 13.09 13.13 12.568 13 39,166
03/09/2015 12.75 13.2 12.72 13.11 66,248
03/06/2015 12.61 13.2 12.48 12.62 75,937
03/05/2015 12.38 12.82 12.34 12.77 21,143
03/04/2015 12.549 12.69 12.21 12.38 18,549
03/03/2015 12.6 12.7 12.28 12.49 34,874
03/02/2015 12.81 12.9543 12.52 12.74 43,124
02/27/2015 13.12 13.12 12.6101 12.72 63,270
02/26/2015 13.18 13.18 12.9 13.04 27,124
02/25/2015 12.86 13.2 12.86 12.97 40,802
02/24/2015 13.04 13.14 12.86 12.93 22,707
02/23/2015 13.2 13.2 12.99 13.04 43,160
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?