PCYC

NASDAQ Last Sale (NLS) Intraday Trade History:
Pharmacyclics, Inc. (PCYC)

$255.31
*  
0.80
0.31%
Get PCYC Alerts
*Delayed - data as of May 4, 2015 12:36 ET  -  Find a broker to begin trading PCYC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PCYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pharmacyclics, Inc.

Pharmacyclics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:47:59 $ 255.26  100
12:47:55 $ 255.14   700
12:47:53 $ 255.15  100
12:47:49 $ 255.15   100
12:47:49 $ 255.19  100
12:47:48 $ 255.12   100
12:47:44 $ 255.25  100
12:47:44 $ 255.242   100
12:47:42 $ 255.26  100
12:47:35 $ 255.27   100
12:47:35 $ 255.27  100
12:47:35 $ 255.29   100
12:47:28 $ 255.31  100
12:47:28 $ 255.31   100
12:47:28 $ 255.31  100
12:47:27 $ 255.29   100
12:47:25 $ 255.28  100
12:47:18 $ 255.325   500
12:47:10 $ 255.33  100
12:47:10 $ 255.33   100
12:47:07 $ 255.32  100
12:45:04 $ 255.325   100
12:44:55 $ 255.32  100
12:36:50 $ 255.35   100
12:36:50 $ 255.35  100
12:35:41 $ 255.33   100
12:35:41 $ 255.33  100
12:33:33 $ 255.37   100
12:33:33 $ 255.37  100
12:33:33 $ 255.37   100
12:33:33 $ 255.37  100
12:33:33 $ 255.37   100
12:33:13 $ 255.35  100
12:32:57 $ 255.242   100
12:32:57 $ 255.245  100
12:32:57 $ 255.21   100
12:32:57 $ 255.218  100
12:31:11 $ 255.35   1,400
12:31:05 $ 255.39  100
12:31:02 $ 255.33   100
12:31:02 $ 255.33  100
12:31:02 $ 255.325   100
12:31:02 $ 255.32  100
12:31:02 $ 255.302   100
12:31:02 $ 255.26  100
12:30:55 $ 255.295   100
12:30:42 $ 255.35  100
12:30:39 $ 255.39   100
12:30:38 $ 255.40  100
12:30:38 $ 255.405   100