PCYC

Pharmacyclics, Inc. (PCYC) Option Chain

$89.65
*  
0.39
 negative 
0.43%
Get PCYC Alerts
*Delayed - data as of Apr. 17, 2014 13:31 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PCYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCYC Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Pharmacyclics, Inc. ( PCYC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 7.00 0 PCYC 85.00 Apr 11, 2014 0
Apr 11, 2014 0.50 0 36 PCYC 90.00 Apr 11, 2014 1.20 0 0
Apr 11, 2014 0.30 0 20 PCYC 91.00 Apr 11, 2014 3.60 0 0
Apr 11, 2014 0.50 0 16 PCYC 92.00 Apr 11, 2014 2.79 0 0
Apr 11, 2014 0 PCYC 93.00 Apr 11, 2014 3.77 0 0
Apr 11, 2014 1.50 0 6 PCYC 94.00 Apr 11, 2014 3.00 0 0
Apr 11, 2014 0.30 0 2 PCYC 95.00 Apr 11, 2014 2.00 0 0
Apr 11, 2014 0.65 0 12 PCYC 96.00 Apr 11, 2014 4.10 0 0
Apr 11, 2014 0.40 0 26 PCYC 97.00 Apr 11, 2014 1.40 0 0
Apr 11, 2014 0.10 0 123 PCYC 98.00 Apr 11, 2014 1.20 0 0
Apr 19, 2014 6.50 1.40 3.50 6.60 2 24 PCYC 85.00 Apr 19, 2014 1.20 0.40 0 1025
Apr 19, 2014 3.00 -1.10 1.10 2.70 1 42 PCYC 88.00 Apr 19, 2014 0.80 -0.20 1.15 11 19
Apr 19, 2014 1.91 0.45 1.85 0 500 PCYC 89.00 Apr 19, 2014 0.95 0.90 0 9
Apr 19, 2014 1.17 0.17 1.20 8 24 PCYC 90.00 Apr 19, 2014 1.25 -0.40 0.25 1.60 12 200
Apr 19, 2014 1.50 0.05 1.00 0 32 PCYC 91.00 Apr 19, 2014 0.60 2.60 0
Apr 19, 2014 0.50 -1.50 0.65 4 8 PCYC 92.00 Apr 19, 2014 1.30 3.50 0
Apr 19, 2014 0.10 -1.10 0.10 10 1 PCYC 93.00 Apr 19, 2014 1.60 4.80 0
Apr 19, 2014 1.20 0.40 0 511 PCYC 94.00 Apr 19, 2014 4.70 2.60 5.60 0 3
Apr 19, 2014 0.05 0.25 0 310 PCYC 95.00 Apr 19, 2014 3.50 -1.82 3.60 6.30 5 124
Apr 19, 2014 3.00 1.85 0 2 PCYC 96.00 Apr 19, 2014 4.60 7.60 0
Apr 19, 2014 3.70 0 PCYC 97.00 Apr 19, 2014 5.50 8.60 0
Apr 19, 2014 3.70 0 PCYC 98.00 Apr 19, 2014 6.50 9.60 0
Apr 25, 2014 8.20 11.10 0 PCYC 81.00 Apr 25, 2014 0.05 1.45 0
Apr 25, 2014 7.40 10.30 0 PCYC 82.00 Apr 25, 2014 0.10 1.55 0
Apr 25, 2014 6.50 9.50 0 PCYC 83.00 Apr 25, 2014 0.05 1.65 0
Apr 25, 2014 5.90 8.70 0 PCYC 84.00 Apr 25, 2014 0.05 1.75 0
Apr 25, 2014 15.00 5.20 8.00 0 3 PCYC 85.00 Apr 25, 2014 0.85 -0.65 0.30 1.80 3 45
Apr 25, 2014 4.30 7.30 0 PCYC 86.00 Apr 25, 2014 0.40 2.15 0
Apr 25, 2014 3.80 5.60 0 PCYC 87.00 Apr 25, 2014 0.85 2.40 0
Apr 25, 2014 3.00 4.90 0 PCYC 88.00 Apr 25, 2014 1.40 1.15 2.95 1
Apr 25, 2014 2.55 4.50 0 PCYC 89.00 Apr 25, 2014 1.75 3.80 0
Apr 25, 2014 4.60 0.60 2.35 4.00 3 33 PCYC 90.00 Apr 25, 2014 2.50 2.20 4.20 0 8
Apr 25, 2014 1.85 3.60 0 PCYC 91.00 Apr 25, 2014 2.65 4.50 0
Apr 25, 2014 1.30 3.10 0 PCYC 92.00 Apr 25, 2014 3.50 5.00 0
Apr 25, 2014 1.00 2.85 0 PCYC 93.00 Apr 25, 2014 3.90 6.20 0
Apr 25, 2014 0.65 2.55 0 PCYC 94.00 Apr 25, 2014 4.50 6.70 0
Apr 25, 2014 1.51 -0.09 0.65 2.30 0 20 PCYC 95.00 Apr 25, 2014 3.13 5.20 7.60 0 36
Apr 25, 2014 0.40 1.95 0 PCYC 96.00 Apr 25, 2014 5.20 8.10 0
Apr 25, 2014 0.30 1.75 0 PCYC 97.00 Apr 25, 2014 6.30 9.10 0
Apr 25, 2014 0.10 1.65 0 PCYC 98.00 Apr 25, 2014 7.00 10.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.