PCYC

Pharmacyclics, Inc. Historical Stock Prices

$108.5
*  
3.68
3.51%
Get PCYC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PCYC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  104.60  108.66  102.10  108.50 1,438,988
07/28/2014 104.6 108.66 102.1 108.5 1,437,598
07/25/2014 105.27 106.5 103.39 104.82 943,789
07/24/2014 103.25 105 101.261 104.5 1,038,201
07/23/2014 97.38 107.24 97.05 103.92 2,052,038
07/22/2014 95.56 97.98 95.56 96.61 663,160
07/21/2014 94.2 96.23 93.42 95.55 553,799
07/18/2014 91.62 94.9 91.01 94.79 669,910
07/17/2014 92.89 93.91 90.92 91.5 933,219
07/16/2014 93.46 94.5 91.7901 93.66 714,910
07/15/2014 98.11 99.28 92.67 93.06 1,206,544
07/14/2014 96.53 99.41 95.372 98.1 758,374
07/11/2014 97.08 98.21 95.53 95.69 677,832
07/10/2014 93.04 97.84 93 97.16 1,171,155
07/09/2014 94.94 96.1 93 95.93 963,541
07/08/2014 96.85 97.33 93.87 95.32 1,878,474
07/07/2014 94.2 98.29 93.8001 96.91 1,925,866
07/03/2014 93.75 94.7 92.1 94.28 588,498
07/02/2014 89.29 93.2 89.19 93.13 1,003,152
07/01/2014 89.915 90.84 88.45 89.58 903,958
06/30/2014 89.62 91.27 88.78 89.71 870,796
06/27/2014 87.85 90.06 87.67 88.48 1,037,576
06/26/2014 88.21 88.45 86.97 88.01 680,383
06/25/2014 88.64 90.25 87.52 88.41 928,964
06/24/2014 90.62 92.06 88 88.45 932,160
06/23/2014 89 91.59 89 89.63 668,589
06/20/2014 88.33 90.34 87.81 88.9 1,685,802
06/19/2014 91.81 92.33 88.36 88.5 1,002,590
06/18/2014 92.98 93.94 90.05 91.8 1,088,854
06/17/2014 95.48 96.43 92.4 92.76 1,156,325
06/16/2014 95.29 98 94.37 95.78 596,666
06/13/2014 94.97 95.6 93.25 95.09 676,437
06/12/2014 95.46 97.96 94.3 94.84 674,286
06/11/2014 95.82 99.48 95.04 95.99 807,735
06/10/2014 96.7 98.7808 94.1859 96.67 1,070,214
06/09/2014 94.41 102.5 94.41 97.073 1,960,103
06/06/2014 94.36 94.71 91.44 93.5 1,086,057
06/05/2014 94.99 95.38 92.14 94.06 1,383,485
06/04/2014 90.74 94.98 89.85 94.33 1,297,946
06/03/2014 90.58 92.13 89.86 91.32 891,512
06/02/2014 94.36 94.36 87.58 91.21 2,112,280
05/30/2014 86.47 90.88 86.44 88.83 1,828,650
05/29/2014 88.54 89 85.5 85.85 1,437,695
05/28/2014 88.5 89.53 86.23 88.4 1,168,982
05/27/2014 85.09 88.35 82.51 87.9 2,428,687
05/23/2014 94.17 94.99 86.46 87.62 3,173,784
05/22/2014 97.23 97.64 94.2301 94.565 1,580,858
05/21/2014 99.44 100.58 96.14 97.99 778,813
05/20/2014 99.05 99.85 97.19 98.44 704,570
05/19/2014 97.29 100.1 97.001 99.38 664,997
05/16/2014 99.48 99.48 96.46 98.02 1,023,087
05/15/2014 102.91 103.98 97.64 100 1,052,962
05/14/2014 100.06 104.38 99.21 103.37 1,945,445
05/13/2014 99.45 101.48 98.15 100.32 1,713,179
05/12/2014 95.91 98.96 95.01 98.75 1,351,728
05/09/2014 90.05 95.33 89.14 95.08 1,199,394
05/08/2014 93.2 94.439 90.72 91.05 1,249,232
05/07/2014 93.26 93.7 91.71 92.55 1,880,653
05/06/2014 94.61 95.4562 91.03 93.84 1,581,985
05/05/2014 86.87 96 86.24 95.18 2,585,566
05/02/2014 92.07 93 84 88.13 4,805,712
05/01/2014 94.79 97.8 93.49 95.21 1,634,266
04/30/2014 95.5 96.9999 91.64 94.58 1,104,960
04/29/2014 92.15 97.38 90.381 96.75 1,593,309
04/28/2014 89.08 93.145 87.72 91.7 1,327,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?