Home > Quotes > PCYC > Historical Prices
PCYC

Pharmacyclics, Inc. Historical Stock Prices

$82.35
*  
2.36
  negative  
2.79%
Get PCYC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  83.60  87.264  81.72  82.35 579,290
05/21/2013 81.5 85.47 81.5 84.71 767,429
05/20/2013 84.42 85.88 81.055 81.86 842,302
05/17/2013 84.37 85.063 83.061 84.89 838,440
05/16/2013 85.04 86 80.6901 83.92 762,200
05/15/2013 88 88.98 83.16 84.16 669,870
05/14/2013 86.45 88.515 85.67 88.14 1,246,721
05/13/2013 82.5 86.7 80.37 85.97 1,793,568
05/10/2013 74.76 79.33 74.6 79 415,748
05/09/2013 76.3 76.76 74.36 74.479 364,018
05/08/2013 76.56 77.2499 75.44 76.8 845,685
05/07/2013 76.38 78.8 75.52 76.86 709,514
05/06/2013 77.01 77.42 74.741 76.54 554,280
05/03/2013 78.76 79.61 76.29 76.49 535,824
05/02/2013 77.35 78.79 75.504 77.87 590,792
05/01/2013 80.9 81.47 76.25 76.25 756,054
04/30/2013 81.81 83.67 80.36 81.5 827,795
04/29/2013 82.24 82.4599 81.0838 81.84 394,087
04/26/2013 80.57 82 80.26 81.65 573,443
04/25/2013 80.89 81.729 80.255 80.92 318,689
04/24/2013 82.41 82.89 80.24 80.33 482,503
04/23/2013 83.5 84.67 80.9 82.25 1,188,244
04/22/2013 77.5 82.05 77.14 81.69 959,767
04/19/2013 74.94 77.8999 74.81 77.52 847,982
04/18/2013 75.01 76.2 74.1 74.77 603,807
04/17/2013 74.88 76.06 72.91 74.69 516,677
04/16/2013 73 76.56 72.581 75.28 592,671
04/15/2013 75.12 76.465 71.85 72.51 723,240
04/12/2013 76.55 78.28 74.875 75.43 609,494
04/11/2013 77.36 79.6125 77.11 77.49 695,215
04/10/2013 75.45 77.8 74.29 77.51 850,575
04/09/2013 77.04 77.435 75.05 75.12 507,092
04/08/2013 79.89 79.99 75.89 76.76 1,251,966
04/05/2013 74.94 76.053 73.893 75.55 693,238
04/04/2013 76.98 77.34 74.05 76.33 695,866
04/03/2013 79.67 80.17 74.66 76.65 859,037
04/02/2013 80.13 80.94 79.01 79.72 370,487
04/01/2013 80.52 81.57 79.03 79.67 477,735
03/28/2013 79.24 81.75 79.24 80.41 595,873
03/27/2013 78.59 79.17 77.5 78.96 692,866
03/26/2013 79.42 79.99 78.14 78.99 664,290
03/25/2013 80.64 80.97 78.37 79.44 1,248,402
03/22/2013 80.96 80.98 75.6 78.1 2,147,052
03/21/2013 87.16 87.8199 80.49 80.55 1,530,255
03/20/2013 88.63 90.41 87.17 87.97 504,353
03/19/2013 89.71 90.47 85.81 86.62 602,280
03/18/2013 88.24 90.64 85.59 90.1 604,692
03/15/2013 91.79 91.8 89.86 89.91 929,159
03/14/2013 91.53 92.498 90.98 91.6 389,470
03/13/2013 91.15 91.97 90 91.6 610,713
03/12/2013 92.39 92.77 90.59 90.96 897,740
03/11/2013 92.22 93.3775 90.91 92.17 1,195,247
03/08/2013 94.47 94.5 92.09 92.25 1,937,886
03/07/2013 93.71 94.42 91.32 94.2 558,891
03/06/2013 93 95.85 92.81 93.99 720,741
03/05/2013 91.71 92.87 91.2 92.76 973,466
03/04/2013 88.16 91.66 88.16 91.41 980,571
03/01/2013 87.5 89.34 86.24 89.04 802,997
02/28/2013 88.61 89.46 87.75 87.78 757,973
02/27/2013 88.3 90.28 87.99 88.25 671,580
02/26/2013 89.69 90.39 87.74 88.66 637,989
02/25/2013 90.93 91.5799 89.1 89.16 779,726
02/22/2013 89.32 90.63 87.65 90.37 745,214
02/21/2013 86.19 88.99 85 88.81 1,088,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.