PCTI

NASDAQ Last Sale (NLS) Intraday Trade History:
PC-Tel, Inc. (PCTI)

$7.82
*  
0.14
1.82%
Get PCTI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading PCTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PC-Tel, Inc.

PC-Tel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.82  1,253
16:00:01 $ 7.82   100
16:00:01 $ 7.82  100
16:00:01 $ 7.82   200
16:00:01 $ 7.82  934
16:00:01 $ 7.82   800
16:00:01 $ 7.82  300
16:00:01 $ 7.82   445
16:00:01 $ 7.82  100
16:00:01 $ 7.82   108
16:00:01 $ 7.82  423
16:00:01 $ 7.82   100
16:00:01 $ 7.82  100
16:00:01 $ 7.82   200
16:00:01 $ 7.82  100
16:00:01 $ 7.82   180
16:00:01 $ 7.82  200
16:00:00 $ 7.82   5,693
16:00:00 $ 7.82  50
15:59:55 $ 7.80   100
15:59:55 $ 7.81  200
15:59:49 $ 7.7875   100
15:59:40 $ 7.795  100
15:59:36 $ 7.795   100
15:59:20 $ 7.795  100
15:59:12 $ 7.80   100
15:59:01 $ 7.795  100
15:58:51 $ 7.80   117
15:58:51 $ 7.80  100
15:58:40 $ 7.80   150
15:58:29 $ 7.80  100
15:58:29 $ 7.79   100
15:57:29 $ 7.81  100
15:52:09 $ 7.825   100
15:52:09 $ 7.84  100
15:50:21 $ 7.84   100
15:50:21 $ 7.85  100
15:50:00 $ 7.82   100
15:50:00 $ 7.82  100
15:50:00 $ 7.82   100
15:50:00 $ 7.82  100
15:50:00 $ 7.82   200
15:50:00 $ 7.82  100
15:50:00 $ 7.82   100
15:50:00 $ 7.82  100
15:50:00 $ 7.82   100
15:48:59 $ 7.85  100
15:48:55 $ 7.85   100
15:48:55 $ 7.85  100
15:48:55 $ 7.85   200