PCRX

Pacira Pharmaceuticals, Inc. Historical Stock Prices

$93.51
*  
1.42
1.54%
Get PCRX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  92.28  93.70  92.07  93.51 166,524
12/24/2014 94.01 94.87 91.93 92.09 265,693
12/23/2014 95.74 96.27 91.28 93.88 423,242
12/22/2014 93.8 96.94 93.253 95.11 360,644
12/19/2014 93.39 94.86 92.49 94.47 742,056
12/18/2014 93.93 94.76 91.78 93.94 490,165
12/17/2014 91 92.72 89.0601 92.47 438,786
12/16/2014 90.7 92.94 89.3901 91 398,087
12/15/2014 91.54 92.44 89.68 91 376,402
12/12/2014 92.39 93.5 91.02 91.11 324,135
12/11/2014 92.49 95.97 92.49 93.23 241,618
12/10/2014 94.33 94.5 91.64 91.73 283,716
12/09/2014 92.12 95.75 90.56 94.85 495,384
12/08/2014 94.5 96.74 92.645 93.32 309,501
12/05/2014 94 94.87 93.38 94.63 344,201
12/04/2014 95.49 95.91 93.27 93.93 393,714
12/03/2014 91.47 95.8 91.05 95.29 416,059
12/02/2014 91.12 92.32 89.72 91.63 576,797
12/01/2014 93.8 93.86 90.33 90.88 542,736
11/28/2014 96.24 97.145 93.585 93.93 181,977
11/26/2014 94.81 97.325 94.11 96.25 364,981
11/25/2014 94.44 97 92.71 94.88 684,808
11/24/2014 88.83 92.81 88.48 92.65 593,619
11/21/2014 92.87 93.59 88.405 88.73 544,561
11/20/2014 88.9 92.3 88.5101 91.71 460,902
11/19/2014 90.26 91.705 88.91 89.17 398,421
11/18/2014 87.42 91.69 87.39 90.74 366,925
11/17/2014 87.72 89.02 87.18 87.56 306,413
11/14/2014 89.28 90.42 86.96 88.1 374,638
11/13/2014 89.76 92.5 88.63 88.95 501,211
11/12/2014 86.76 89.62 86.28 89.41 420,100
11/11/2014 88.04 88.49 86.57 86.98 364,897
11/10/2014 86.35 88.73 85.84 87.83 547,398
11/07/2014 89.98 90.8599 84.9301 86.02 696,097
11/06/2014 87.56 90.501 85.42 90.2 598,476
11/05/2014 91.07 92.5999 87 87.71 781,467
11/04/2014 90.57 91.962 89.26 89.98 806,223
11/03/2014 94.32 94.49 89.54 91.26 1,107,133
10/31/2014 92 94.18 91.73 92.82 1,498,063
10/30/2014 98.62 99.1399 88.99 91.11 3,902,992
10/29/2014 107.41 108.16 104.77 105.81 534,718
10/28/2014 108.55 111.997 105.78 107.54 547,929
10/27/2014 106.22 108.37 104.1 107.8 352,044
10/24/2014 103.97 106.95 102.78 106.44 288,912
10/23/2014 102.44 105.74 101.66 104.13 416,757
10/22/2014 100.87 104.87 99.3 101.3 296,881
10/21/2014 100 101.46 98 100.85 488,749
10/20/2014 101.07 103.255 98.08 98.91 609,687
10/17/2014 106.35 106.733 100.54 101.65 513,914
10/16/2014 99.55 107.51 99.03 104.43 615,245
10/15/2014 97.32 103.33 95.51 102.8 669,460
10/14/2014 95.64 101.995 94.57 99.37 756,747
10/13/2014 95.37 97.06 90.5 94.18 498,142
10/10/2014 94.87 98.36 92.85 94.89 438,768
10/09/2014 100.96 101.45 95 95.56 467,244
10/08/2014 97.15 101.43 94.91 101.33 415,224
10/07/2014 97.69 98.93 96.4001 97.55 321,329
10/06/2014 100.27 100.5 97.93 98.35 574,639
10/03/2014 98.05 100.87 97.782 100.37 540,969
10/02/2014 95.47 97.55 93.73 97.4 363,165
10/01/2014 97.07 97.08 93.49 95.67 474,159
09/30/2014 99.16 100.19 96.87 96.92 537,379
09/29/2014 96.4 100.26 96.25 99.16 508,363
09/26/2014 94.69 99.67 92.74 98 932,877
09/25/2014 98.8 103 93.95 94.62 2,379,561
09/24/2014 102.99 106.5 102.18 106.28 586,519
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?