PCRX

Pacira Pharmaceuticals, Inc. Historical Stock Prices

$108.48
*  
0.69
0.64%
Get PCRX Alerts
*Delayed - data as of Aug. 29, 2014 15:15 ET  -  Find a broker to begin trading PCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PCRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
15:15  107.72  109.94  107.175  108.48 165,822
08/28/2014 106.46 108.31 106.06 107.79 246,180
08/27/2014 108 108.41 105.37 107.13 233,689
08/26/2014 107.16 108.39 107.02 107.71 274,224
08/25/2014 105.63 108.5 105 107.53 297,987
08/22/2014 102.41 105.95 101.79 104.73 273,542
08/21/2014 104.74 105.92 101.82 103.01 235,074
08/20/2014 105.23 105.29 103.84 104.41 283,361
08/19/2014 105.03 106.42 104.8 105.53 341,997
08/18/2014 104.54 105.2 103.12 105.13 527,055
08/15/2014 104.54 104.54 101.34 103.01 418,517
08/14/2014 103.57 104.68 102.36 103.47 251,002
08/13/2014 102.12 104.23 102.12 103.24 313,995
08/12/2014 101.9 103.08 100.94 102.12 295,186
08/11/2014 102.06 102.29 100.37 100.93 529,047
08/08/2014 99.48 101.55 98.68 101.13 378,306
08/07/2014 98.99 101.55 98 99.56 417,626
08/06/2014 95.93 99.83 95 98.15 376,120
08/05/2014 94.86 98.85 94.86 96.81 338,044
08/04/2014 96.01 97.33 94.11 95.38 363,074
08/01/2014 91.92 96.95 91.08 95.93 756,179
07/31/2014 91.01 93.98 89.55 92 1,234,696
07/30/2014 87.83 90 86.81 87.83 545,607
07/29/2014 86.12 88.03 85.3401 87.33 299,046
07/28/2014 85.83 86.46 83.72 85.97 222,627
07/25/2014 86.2 87.152 84.93 85.54 219,791
07/24/2014 87.06 87.94 85.725 86.73 253,456
07/23/2014 86.65 87.445 84.75 86.52 251,312
07/22/2014 86.29 88.64 85.79 86.65 220,727
07/21/2014 84.43 85.97 83.3 85.84 198,759
07/18/2014 83.27 86.07 83.27 85.19 284,872
07/17/2014 85.1 87.745 82.76 83.31 393,995
07/16/2014 87 88.24 85 85.14 320,383
07/15/2014 87.99 88.5 85.58 86.25 463,064
07/14/2014 87.36 88.46 86.32 88.24 244,482
07/11/2014 86.02 87.3 84.84 86.46 397,236
07/10/2014 82.5 86.45 81.51 85.52 566,133
07/09/2014 84.66 86.4 83.13 84.5 579,883
07/08/2014 89.05 90.465 82.58 84.16 974,797
07/07/2014 93.97 94.215 88.61 88.94 492,163
07/03/2014 92.68 93.85 91.68 93.71 148,052
07/02/2014 92.69 93.26 90.79 92.38 348,214
07/01/2014 92.61 94.3 91.508 92.9 411,434
06/30/2014 91.25 92.68 90.67 91.86 803,195
06/27/2014 89 93.13 88.43 91.01 1,436,170
06/26/2014 87.17 89.22 86.55 88.5 385,465
06/25/2014 88.21 89.6099 86.51 86.76 442,182
06/24/2014 89.25 89.99 88.07 88.2 430,909
06/23/2014 87.92 90 87.92 89.28 481,156
06/20/2014 86.73 88.34 86.01 88.12 921,207
06/19/2014 88.82 89.68 85.4 86.3 410,792
06/18/2014 86.02 87.38 84.1 86.36 617,919
06/17/2014 82.84 87.52 82.24 86.02 644,048
06/16/2014 82.32 84.11 81.946 84.01 342,306
06/13/2014 82.53 82.77 80.03 82.09 328,137
06/12/2014 83.32 85.26 81.89 82 357,119
06/11/2014 82.96 83.73 82.03 83.25 303,387
06/10/2014 84.37 84.7235 82.38 83.9 356,124
06/09/2014 83.95 86.73 83.19 84.62 852,269
06/06/2014 82.78 83.92 81.8 83.67 644,827
06/05/2014 82.22 82.99 80.6725 82.53 403,903
06/04/2014 80.5 82.467 80.33 82.17 562,393
06/03/2014 78.65 81.24 78.65 81 520,345
06/02/2014 79.02 80.96 78.18 79.6 525,689
05/30/2014 78.39 79.24 76.61 77.61 352,209
05/29/2014 78.98 79.68 77.534 78.42 299,419
05/28/2014 78.37 78.999 77.25 78.45 290,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?