NASDAQ Last Sale (NLS) Intraday Trade History:
Precision Castparts Corporation (PCP)

PCP 
$195.13
*  
0.75
0.38%
Get PCP Alerts
*Delayed - data as of Jul. 31, 2015 15:08 ET  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCP

Precision Castparts Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:28:29 $ 195.175  100
15:28:20 $ 195.115   100
15:28:14 $ 195.1125  100
15:28:14 $ 195.105   100
15:28:14 $ 195.12  100
15:28:14 $ 195.11   100
15:28:14 $ 195.105  100
15:28:14 $ 195.11   100
15:28:14 $ 195.11  100
15:28:10 $ 195.11   100
15:28:10 $ 195.095  100
15:28:10 $ 195.10   100
15:28:10 $ 195.105  100
15:28:10 $ 195.105   100
15:28:10 $ 195.09  161
15:28:08 $ 195.095   300
15:28:08 $ 195.095  2,200
15:28:08 $ 195.095   300
15:28:08 $ 195.095  300
15:28:08 $ 195.095   100
15:28:05 $ 195.0927  836
15:27:55 $ 195.19   100
15:27:55 $ 195.20  100
15:27:14 $ 195.1616   160
15:27:03 $ 195.17  100
15:26:58 $ 195.215   100
15:26:55 $ 195.215  100
15:26:51 $ 195.215   100
15:26:47 $ 195.215  100
15:26:47 $ 195.2375   500
15:26:47 $ 195.2375  100
15:26:47 $ 195.215   600
15:26:45 $ 195.215  10,000
15:26:45 $ 195.19   100
15:26:45 $ 195.26  500
15:26:45 $ 195.215   100
15:26:45 $ 195.20  200
15:26:45 $ 195.26   100
15:26:45 $ 195.26  100
15:26:45 $ 195.20   200
15:26:45 $ 195.215  100
15:26:45 $ 195.21   100
15:26:45 $ 195.20  100
15:26:45 $ 195.19   300
15:26:45 $ 195.21  100
15:26:45 $ 195.19   100
15:26:45 $ 195.21  127
15:26:42 $ 195.16   100
15:26:34 $ 195.17  100
15:26:34 $ 195.205   100