NASDAQ Last Sale (NLS) Intraday Trade History:
Precision Castparts Corporation (PCP)

PCP 
$229.98
*  
0.54
0.24%
Get PCP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCP

Precision Castparts Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 229.64  100
16:03:36 $ 229.69   100
16:03:35 $ 229.71  100
16:03:35 $ 229.66   100
16:03:35 $ 229.72  100
16:03:35 $ 229.71   100
16:03:35 $ 229.66  100
16:03:34 $ 229.61   100
16:03:33 $ 229.57  100
16:03:33 $ 229.56   100
16:03:32 $ 229.51  149
16:03:32 $ 229.48   100
16:03:31 $ 229.49  306
16:03:31 $ 229.50   100
16:03:31 $ 229.49  100
16:03:30 $ 229.49   100
16:03:28 $ 229.55  100
16:03:28 $ 229.54   100
16:03:28 $ 229.54  316
16:03:28 $ 229.54   197
16:03:27 $ 229.53  100
16:03:27 $ 229.52   100
16:03:27 $ 229.54  195
16:03:27 $ 229.54   100
16:03:24 $ 229.53  100
16:03:24 $ 229.53   100
16:03:24 $ 229.53  100
16:03:23 $ 229.51   100
16:03:23 $ 229.47  100
16:03:23 $ 229.47   100
16:03:23 $ 229.47  100
16:03:23 $ 229.47   100
16:03:21 $ 229.50  100
16:03:20 $ 229.49   100
16:03:20 $ 229.47  100
16:03:20 $ 229.46   100
16:03:19 $ 229.49  100
16:03:19 $ 229.49   113
16:03:19 $ 229.51  100
16:03:18 $ 229.46   100
16:03:17 $ 229.42  100
16:03:16 $ 229.41   100
16:03:16 $ 229.38  136
16:03:16 $ 229.37   136
16:03:15 $ 229.36  100
16:03:15 $ 229.32   100
16:03:14 $ 229.33  100
16:03:14 $ 229.30   100
16:03:14 $ 229.30  140
16:03:12 $ 229.28   100