NASDAQ Last Sale (NLS) Intraday Trade History:
Precision Castparts Corporation (PCP)

PCP 
$233.8
*  
3.08
1.3%
Get PCP Alerts
*Delayed - data as of Oct. 1, 2014 10:21 ET  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCP

Precision Castparts Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:41:22 $ 233.405  100
10:41:02 $ 233.26   100
10:40:58 $ 233.355  100
10:40:54 $ 233.36   200
10:40:52 $ 233.35  100
10:40:49 $ 233.26   100
10:40:45 $ 233.365  100
10:40:38 $ 233.365   100
10:40:28 $ 233.21  100
10:40:28 $ 233.28   100
10:40:21 $ 233.13  100
10:40:20 $ 233.11   200
10:40:20 $ 233.11  200
10:40:20 $ 233.11   100
10:40:20 $ 233.11  200
10:40:20 $ 233.20   100
10:40:20 $ 233.21  100
10:40:20 $ 233.20   200
10:40:20 $ 233.20  100
10:40:15 $ 233.195   100
10:39:57 $ 233.145  100
10:39:38 $ 233.20   100
10:39:26 $ 233.205  100
10:39:13 $ 233.255   100
10:39:05 $ 233.27  100
10:38:52 $ 233.25   100
10:38:52 $ 233.25  100
10:38:46 $ 233.38   100
10:38:43 $ 233.29  100
10:38:30 $ 233.455   100
10:38:14 $ 233.46  100
10:38:14 $ 233.46   100
10:38:14 $ 233.40  100
10:38:10 $ 233.43   100
10:38:08 $ 233.39  100
10:38:01 $ 233.36   100
10:37:44 $ 233.21  100
10:37:44 $ 233.35   200
10:37:36 $ 233.20  100
10:37:35 $ 233.18   100
10:37:28 $ 233.16  100
10:37:23 $ 233.26   100
10:37:11 $ 233.16  200
10:37:01 $ 233.16   100
10:36:29 $ 233.305  100
10:34:29 $ 233.67   100
10:34:09 $ 233.685  100
10:33:56 $ 233.67   100
10:33:45 $ 233.785  100
10:33:41 $ 233.77   100