Precision Castparts Corporation (PCP) Option Chain

PCP 
$237
*  
0.50
0.21%
Get PCP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCP Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Precision Castparts Corporation ( PCP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 17.40 0.90 16.20 18.10 2 94 PCP 220 Dec 20, 2014 0.27 0.05 0 374
Dec 20, 2014 7.00 0.60 6.30 8.10 9 261 PCP 230 Dec 20, 2014 0.45 0.35 0.25 20 438
Dec 20, 2014 0.10 0.10 21 470 PCP 240 Dec 20, 2014 3.00 -5.15 1.65 3.30 3 73
Dec 20, 2014 0.05 0.05 0 217 PCP 250 Dec 20, 2014 17.80 11.20 13.40 0 41
Dec 20, 2014 0.05 0.05 0 390 PCP 260 Dec 20, 2014 31.13 21.20 23.40 0 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.