Precision Castparts Corporation (PCP) Option Chain

PCP 
$202.62
*  
0.24
0.12%
Get PCP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCP Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Precision Castparts Corporation ( PCP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 14.69 0 3 PCP 185 Feb 20, 2015 0.85 1 116
Feb 20, 2015 18.80 0 66 PCP 190 Feb 20, 2015 1.30 0.37 1 407
Feb 20, 2015 9.60 0 13 PCP 195 Feb 20, 2015 2.00 0 111
Feb 20, 2015 5.98 -0.82 1 185 PCP 200 Feb 20, 2015 3.30 -0.10 1 146
Feb 20, 2015 1.77 -0.51 4 471 PCP 210 Feb 20, 2015 8.00 0 177
Feb 20, 2015 0.45 -0.08 11 317 PCP 220 Feb 20, 2015 17.00 0 122

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.