Precision Castparts Corporation (PCP) Option Chain

PCP 
$213.52
*  
2.20
1.02%
Get PCP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCP Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Precision Castparts Corporation ( PCP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 12.00 0 46 PCP 195 Mar 20, 2015 0.35 0 267
Mar 20, 2015 15.71 0 122 PCP 200 Mar 20, 2015 0.54 0 526
Mar 20, 2015 5.46 -3.74 4 333 PCP 210 Mar 20, 2015 2.16 -0.19 4 929
Mar 20, 2015 1.05 -0.66 1 366 PCP 220 Mar 20, 2015 7.56 0.36 1 298
Mar 20, 2015 0.25 0 373 PCP 230 Mar 20, 2015 13.00 0 252

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.