Historical Stock Prices

PCP 
$244.06
*  
0.95
0.39%
Get PCP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 243.17 244.19 241.89 244.06 370,805
08/28/2014 242.23 243.9661 240.86 243.11 447,773
08/27/2014 244.07 244.07 242.31 242.52 479,837
08/26/2014 243.78 244.51 243.26 243.81 456,908
08/25/2014 243.97 244.26 242.8002 243.53 353,784
08/22/2014 243.53 243.92 241.8801 242.98 400,146
08/21/2014 243.86 244.31 242.84 243.85 378,821
08/20/2014 241.71 243.83 241.15 243.71 649,797
08/19/2014 241.84 242.67 241.38 242.3 428,169
08/18/2014 241.56 242.84 240.93 241.62 612,114
08/15/2014 241.55 241.93 236.675 239.67 1,119,334
08/14/2014 237.42 240.76 237.23 240.37 938,801
08/13/2014 234.17 235.7634 232.64 235.55 499,977
08/12/2014 233.75 234.61 231.44 232.58 354,178
08/11/2014 233.64 236.18 233.51 233.78 758,552
08/08/2014 229.32 234.01 228.691 233.83 590,475
08/07/2014 229.03 231.32 229.03 229.54 1,047,186
08/06/2014 227.35 229.18 226.38 228.5 777,223
08/05/2014 227.96 232.595 227.94 229.32 982,586
08/04/2014 229.25 229.95 227.921 229.18 1,101,189
08/01/2014 228.55 231.54 228 229.25 1,210,593
07/31/2014 231.56 231.75 228.28 228.8 1,390,873
07/30/2014 233.03 234.64 231.25 233.03 1,106,953
07/29/2014 234.25 234.25 231.34 231.41 1,203,613
07/28/2014 233.87 234.7039 232.75 233.58 1,308,565
07/25/2014 234.15 235.17 231.12 232.86 2,550,635
07/24/2014 246.12 246.8 230.1 236.21 4,407,534
07/23/2014 256.67 257.1 249.8 250.03 1,305,046
07/22/2014 258 258.2 255.2 256.7 679,041
07/21/2014 256.55 257.32 254.79 256.59 403,028
07/18/2014 255.48 258 254.6 257.39 364,431
07/17/2014 255.96 258.62 254.5 254.71 572,976
07/16/2014 252.78 260.04 252.15 257.72 462,172
07/15/2014 259.01 261.485 257.16 259.51 981,537
07/14/2014 256.67 260 256.63 259.28 659,263
07/11/2014 254.2 256 252.505 255.8 456,978
07/10/2014 252 255.59 252 253.95 633,044
07/09/2014 254.85 255.2616 253.41 254.58 608,787
07/08/2014 254.3 254.7 253.07 254.04 883,390
07/07/2014 254.44 256.21 252.66 255.31 690,547
07/03/2014 254.66 255 253.08 254.89 223,933
07/02/2014 255.28 255.75 252.87 253.9 469,560
07/01/2014 254.63 256.86 252.58 255.09 596,049
06/30/2014 253.88 254.59 251.79 252.4 551,393
06/27/2014 251.34 254.58 251.01 254.36 718,225
06/26/2014 255.87 256 251.4685 252.43 698,382
06/25/2014 253.91 255.42 252.36 255.2 854,495
06/24/2014 262.05 263.04 254.7825 255.03 943,630
06/23/2014 265 265.35 262.05 262.5 476,745
06/20/2014 266.01 267.46 265.04 265.61 648,188
06/19/2014 266.34 266.58 263.76 265.55 405,712
06/18/2014 265.18 265.44 262.26 264.72 481,798
06/17/2014 264.47 266.95 263.37 265.49 517,957
06/16/2014 265.27 267.6 264.44 264.8 552,803
06/13/2014 265.78 267.36 265.0101 265.64 497,835
06/12/2014 267.76 269 264.44 265.13 540,474
06/11/2014 271.76 271.91 267.02 268.52 1,319,771
06/10/2014 272.95 274.27 271 273.99 703,420
06/09/2014 271.74 275.09 270.81 273.69 693,830
06/06/2014 270 272.79 268.685 272.75 708,809
06/05/2014 263.38 270 262.88 269.99 1,268,693
06/04/2014 259.18 263.6 258.57 263.17 857,180
06/03/2014 257.06 260.58 256.55 260.19 1,084,962
06/02/2014 253.39 258.33 252.57 257.97 1,020,814
05/30/2014 252.97 253.78 251.25 252.98 615,369
05/29/2014 252 253.06 251 252.9 403,996
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?