Historical Stock Prices

PCP 
$241.26
*  
0.03
0.01%
Get PCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PCP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 241.66 242.44 240.644 241.26 314,776
12/24/2014 241.05 242.38 239.74 241.29 337,715
12/23/2014 240 241.67 239.49 241 647,013
12/22/2014 237.33 239.49 237.33 239.46 662,550
12/19/2014 237.59 238.5 236.42 237 1,161,005
12/18/2014 238.11 238.11 234.68 236.5 970,982
12/17/2014 229.56 234.65 227.68 233.7 1,335,696
12/16/2014 230.59 233.21 229.5 229.57 1,053,203
12/15/2014 230.98 232.975 230.55 230.71 886,612
12/12/2014 231.8 231.94 229.8725 230.2 1,250,337
12/11/2014 235.76 236.09 232.24 232.88 1,073,219
12/10/2014 241.03 241.92 234.76 234.9 1,084,425
12/09/2014 240 241.96 237.51 241.89 627,566
12/08/2014 242.17 245.05 241.21 242.73 1,029,834
12/05/2014 242.21 242.95 241.93 242.7 575,451
12/04/2014 240.1 242.36 239.88 242.24 912,025
12/03/2014 236.59 240.52 236.2925 240.27 739,674
12/02/2014 236.32 237.17 234.88 235.91 812,628
12/01/2014 236.78 237.23 234.3 235.97 661,882
11/28/2014 239.39 239.99 237.42 237.9 320,287
11/26/2014 238.52 239.33 237.6 239.07 524,066
11/25/2014 238.37 239.5 237.06 237.86 566,116
11/24/2014 237.16 239.58 237.15 238.37 922,896
11/21/2014 235.63 237.69 234.81 236.99 1,096,837
11/20/2014 231.47 232.64 229.72 232.53 750,467
11/19/2014 230.99 233.36 229.53 232.89 871,011
11/18/2014 226.81 231.3175 226.63 230.96 902,268
11/17/2014 226.06 227.195 225.21 226.8 672,037
11/14/2014 226.5 227.07 225.69 226.21 552,141
11/13/2014 226.54 228.02 225.99 226.75 567,835
11/12/2014 223.89 226.64 223.89 226.05 842,040
11/11/2014 226.09 226.88 225 225.42 458,481
11/10/2014 226.01 226.8 224.55 226.1 695,638
11/07/2014 225.38 226.85 224.17 226.25 1,261,714
11/06/2014 223.59 225.64 223.41 225.28 1,025,098
11/05/2014 224.97 225.13 221.851 223.11 832,625
11/04/2014 224.57 225.38 222.26 224.06 986,052
11/03/2014 221.51 226.319 220.37 224.33 1,417,118
10/31/2014 224 224.1 219.49 220.7 1,256,576
10/30/2014 220.29 222.35 220.02 221.31 903,135
10/29/2014 223.29 223.67 221.16 221.67 811,264
10/28/2014 222.17 223.19 219.61 222.58 1,269,624
10/27/2014 221.23 222.52 218.51 221.54 1,160,289
10/24/2014 223.25 224.39 220.27 223.47 926,136
10/23/2014 220.19 226.67 215.09 224.06 2,837,948
10/22/2014 231.44 232.53 225.7 226.2 1,386,741
10/21/2014 227.77 231.65 226.45 230.94 1,590,591
10/20/2014 225.64 227.025 225.29 226 900,455
10/17/2014 224.53 228.23 224.53 226.32 1,077,924
10/16/2014 219.14 224.39 218.28 222.77 1,261,062
10/15/2014 220.96 224.27 217.52 223.11 896,480
10/14/2014 219.44 225.4325 218.23 223.76 873,205
10/13/2014 223.94 225.53 218.1 218.22 566,544
10/10/2014 223.84 226.43 222.05 223.62 983,196
10/09/2014 228.79 229.52 222.84 223.47 722,349
10/08/2014 224.29 229.27 222.82 228.94 845,748
10/07/2014 227.75 228.645 223.8 223.93 644,488
10/06/2014 231.84 233.64 229.58 229.75 925,274
10/03/2014 229.06 232.02 228.32 231.62 700,216
10/02/2014 229.08 230.35 226.17 227.1 1,045,360
10/01/2014 236.87 236.87 229.54 229.58 1,076,496
09/30/2014 237.3 238.53 236.46 236.88 991,897
09/29/2014 236.67 237.65 235.42 237.25 735,742
09/26/2014 237.1 240.38 237.03 239.5 402,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?