PCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Points International, Ltd. (PCOM)

$11.91
*  
0.35
3.03%
Get PCOM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading PCOM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Points International, Ltd.

Points International, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
17:05:08 $ 11.91  100
16:45:40 $ 11.87   100
16:44:05 $ 11.87  100
16:44:05 $ 11.87   100
16:40:24 $ 11.92  100
16:31:26 $ 11.88   100
16:29:21 $ 11.86  300
16:12:30 $ 11.83   100
16:10:15 $ 11.83  100
16:09:57 $ 11.85   100
16:09:57 $ 11.85  100
16:06:55 $ 11.81   100
16:00:37 $ 11.84  100
15:59:47 $ 11.9252   500
15:59:32 $ 11.94  100
15:59:32 $ 11.94   100
15:59:14 $ 11.91  107
15:58:47 $ 11.87   100
15:58:47 $ 11.87  300
15:58:47 $ 11.87   100
15:58:47 $ 11.875  100
15:58:47 $ 11.87   100
15:58:47 $ 11.87  100
15:58:47 $ 11.87   100
15:58:42 $ 11.92  100
15:57:27 $ 11.88   100
15:51:54 $ 11.83  100
15:51:53 $ 11.835   100
15:51:53 $ 11.83  100
15:51:47 $ 11.85   100
15:51:47 $ 11.86  100
15:51:47 $ 11.92   100
15:51:47 $ 11.85  100
15:48:16 $ 11.82   100
15:47:55 $ 11.84  100
15:47:50 $ 11.77   100
15:47:50 $ 11.77  100
15:47:50 $ 11.76   100
15:47:50 $ 11.78  100
15:47:48 $ 11.80   262
15:47:48 $ 11.80  100
15:47:46 $ 11.74   100
15:47:46 $ 11.74  100
15:47:46 $ 11.74   100
15:47:46 $ 11.76  100
15:47:45 $ 11.67   100
15:47:45 $ 11.67  100
15:47:42 $ 11.67   100
15:47:40 $ 11.62  100
15:47:40 $ 11.62   100