PCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Points International, Ltd. (PCOM)

$10.2
*  
0.07
0.69%
Get PCOM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PCOM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCOM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Points International, Ltd.

Points International, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 10.20  141
16:07:06 $ 10.22   100
15:59:40 $ 10.21  154
15:58:10 $ 10.18   100
15:51:40 $ 10.23  100
15:41:23 $ 10.25   100
15:41:23 $ 10.24  100
15:41:23 $ 10.21   100
15:41:23 $ 10.22  100
15:36:49 $ 10.2201   100
15:36:09 $ 10.21  100
15:31:42 $ 10.2325   100
15:31:42 $ 10.2325  100
15:31:42 $ 10.265   100
15:31:42 $ 10.24  100
15:31:42 $ 10.24   100
15:31:42 $ 10.24  100
15:31:30 $ 10.2325   100
15:31:30 $ 10.24  100
15:31:30 $ 10.24   500
15:27:10 $ 10.21  100
15:12:50 $ 10.26   100
15:03:38 $ 10.24  130
14:42:17 $ 10.29   100
14:35:50 $ 10.25  100
14:35:50 $ 10.25   100
14:35:50 $ 10.25  100
14:35:49 $ 10.22   100
14:35:49 $ 10.22  100
14:35:49 $ 10.22   100
14:35:48 $ 10.22  100
14:35:48 $ 10.22   100
14:35:48 $ 10.22  100
14:35:48 $ 10.22   900
14:35:48 $ 10.22  100
14:35:48 $ 10.22   100
14:35:48 $ 10.18  100
14:35:48 $ 10.18   100
14:31:53 $ 10.25  100
14:28:35 $ 10.18   100
14:20:24 $ 10.17  400
14:20:24 $ 10.17   100
14:19:52 $ 10.22  100
14:19:51 $ 10.23   200
14:19:51 $ 10.22  200
14:19:51 $ 10.23   200
14:19:51 $ 10.23  300
14:19:51 $ 10.22   100
14:19:51 $ 10.225  300
14:05:30 $ 10.18   100