PCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Points International, Ltd. (PCOM)

$17.74
*  
0.03
0.17%
Get PCOM Alerts
*Delayed - data as of Sep. 19, 2014 10:59 ET  -  Find a broker to begin trading PCOM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Points International, Ltd.

Points International, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:11:44 $ 17.60  100
11:10:00 $ 17.63   100
11:10:00 $ 17.66  100
11:10:00 $ 17.66   100
11:10:00 $ 17.66  100
11:03:01 $ 17.66   100
10:58:12 $ 17.74  100
10:58:12 $ 17.66   100
10:58:12 $ 17.66  100
10:58:12 $ 17.66   500
10:58:12 $ 17.66  100
10:58:12 $ 17.66   700
10:58:12 $ 17.66  100
10:57:34 $ 17.66   100
10:57:34 $ 17.66  100
10:51:10 $ 17.73   100
10:46:50 $ 17.70  100
10:46:48 $ 17.69   100
10:46:48 $ 17.70  100
10:46:48 $ 17.70   100
10:46:48 $ 17.70  100
10:23:10 $ 17.575   100
10:23:10 $ 17.615  100
10:22:59 $ 17.595   100
10:22:59 $ 17.63  100
10:22:59 $ 17.595   200
10:22:59 $ 17.59  100
10:20:08 $ 17.63   100
10:00:09 $ 17.58  100
10:00:08 $ 17.60   100
10:00:08 $ 17.59  100
09:59:44 $ 17.64   100
09:59:44 $ 17.61  100
09:59:42 $ 17.62   100
09:59:42 $ 17.62  100
09:59:42 $ 17.62   100
09:59:42 $ 17.61  100
09:59:42 $ 17.62   100
09:59:42 $ 17.62  320
09:57:56 $ 17.595   100
09:30:02 $ 17.71  805
09:30:02 $ 17.71   100