PCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Pendrell Corporation (PCO)

$1.04
*  
0.01
0.97%
Get PCO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading PCO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pendrell Corporation

Pendrell Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:00:18 $ 1.04  752
17:00:18 $ 1.04   2,897
17:00:18 $ 1.04  5,650
17:00:18 $ 1.04   916
17:00:18 $ 1.04  752
17:00:18 $ 1.04   4
17:00:18 $ 1.04  1,100
17:00:18 $ 1.04   200
17:00:18 $ 1.04  1,504
17:00:18 $ 1.04   600
17:00:18 $ 1.04  2,266
17:00:18 $ 1.04   2,724
17:00:18 $ 1.04  1,582
17:00:18 $ 1.04   94
17:00:18 $ 1.04  1,900
16:58:29 $ 1.03   100
16:53:35 $ 1.04  158
16:53:35 $ 1.04   100
16:53:14 $ 1.04  492
16:53:14 $ 1.04   106
16:53:06 $ 1.04  100
16:52:10 $ 1.04   100
16:51:54 $ 1.04  102
16:51:44 $ 1.04   100
16:50:30 $ 1.04  100
16:50:26 $ 1.04   100
16:49:33 $ 1.04  100
16:48:10 $ 1.04   100
16:47:55 $ 1.04  100
16:45:52 $ 1.04   100
16:44:37 $ 1.04  400
16:42:40 $ 1.04   100
16:42:38 $ 1.04  100
16:39:55 $ 1.04   100
16:39:51 $ 1.04  103
16:39:48 $ 1.04   187
16:09:10 $ 1.04  100
16:01:23 $ 1.04   190
16:01:23 $ 1.04  100
16:01:23 $ 1.04   335
16:01:23 $ 1.04  100
16:01:23 $ 1.04   100
16:01:23 $ 1.04  211
16:01:22 $ 1.04   100
16:01:22 $ 1.04  200
16:01:22 $ 1.04   300
16:01:22 $ 1.04  100
16:01:22 $ 1.04   210
16:01:22 $ 1.04  100
15:59:59 $ 1.03   100