PCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Pendrell Corporation (PCO)

$6.17
*  
0.01
0.16%
Get PCO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PCO now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pendrell Corporation

Pendrell Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.17  1
16:00:01 $ 6.17   100
16:00:01 $ 6.17  1
16:00:01 $ 6.17   1
16:00:01 $ 6.17  160
15:55:46 $ 6.17   100
15:54:41 $ 6.18  100
15:44:12 $ 6.18   100
15:44:12 $ 6.18  100
15:39:03 $ 6.18   100
15:39:03 $ 6.18  100
15:39:03 $ 6.18   100
15:29:33 $ 6.20  100
15:17:59 $ 6.20   100
15:14:29 $ 6.19  100
14:49:14 $ 6.23   100
13:45:36 $ 6.19  100
13:32:37 $ 6.2008   1,000
13:07:40 $ 6.19  100
13:06:30 $ 6.18   100
13:03:20 $ 6.155  100
12:57:46 $ 6.1101   100
12:39:20 $ 6.17  100
12:07:44 $ 6.1201   100
11:33:34 $ 6.1666  700
11:33:34 $ 6.175   100
11:26:48 $ 6.19  100
11:18:01 $ 6.1501   100
11:13:49 $ 6.19  100
10:47:17 $ 6.20   100
10:37:44 $ 6.1301  100
10:23:01 $ 6.17   100
10:11:24 $ 6.16  100
10:06:58 $ 6.10   100
10:06:25 $ 6.21  100
10:06:25 $ 6.21   100
10:06:01 $ 6.22  100
09:53:46 $ 6.21   200
09:53:45 $ 6.265  100
09:53:45 $ 6.265   100
09:51:57 $ 6.265  100
09:51:56 $ 6.265   100
09:30:00 $ 6.20  2
09:30:00 $ 6.20   2
09:30:00 $ 6.20  167
09:30:00 $ 6.20   5