PCO

Historical Stock Prices

$1.3
*  
0.02
1.56%
Get PCO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PCO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.26 1.31 1.25 1.3 200,445
01/29/2015 1.28 1.31 1.12 1.28 93,486
01/28/2015 1.29 1.29 1.21 1.27 198,233
01/27/2015 1.28 1.31 1.26 1.27 131,579
01/26/2015 1.26 1.3 1.19 1.29 75,079
01/23/2015 1.28 1.3 1.27 1.27 583,698
01/22/2015 1.29 1.3 1.27 1.29 135,003
01/21/2015 1.27 1.31 1.27 1.27 87,425
01/20/2015 1.32 1.37 1.27 1.29 78,261
01/16/2015 1.28 1.34 1.27 1.33 155,781
01/15/2015 1.25 1.3888 1.21 1.28 138,166
01/14/2015 1.28 1.49 1.22 1.25 50,580
01/13/2015 1.36 1.37 1.29 1.29 169,295
01/12/2015 1.33 1.36 1.33 1.34 873,168
01/09/2015 1.32 1.37 1.3 1.34 69,364
01/08/2015 1.32 1.33 1.22 1.33 152,277
01/07/2015 1.3 1.32 1.22 1.3 46,184
01/06/2015 1.31 1.35 1.25 1.29 181,157
01/05/2015 1.34 1.37 1.29 1.3 95,417
01/02/2015 1.4 1.4 1.27 1.36 77,759
12/31/2014 1.37 1.435 1.36 1.38 250,620
12/30/2014 1.36 1.38 1.315 1.37 90,866
12/29/2014 1.37 1.37 1.35 1.36 85,406
12/26/2014 1.37 1.37 1.35 1.37 99,852
12/24/2014 1.37 1.37 1.34 1.37 36,507
12/23/2014 1.37 1.375 1.32 1.36 141,813
12/22/2014 1.36 1.39 1.33 1.36 987,076
12/19/2014 1.36 1.4 1.35 1.36 680,983
12/18/2014 1.35 1.39 1.3 1.37 311,507
12/17/2014 1.28 1.37 1.24 1.32 343,078
12/16/2014 1.27 1.28 1.06 1.28 124,811
12/15/2014 1.36 1.36 1.24 1.26 116,037
12/12/2014 1.27 1.34 1.26 1.29 102,413
12/11/2014 1.31 1.35 1.27 1.31 88,782
12/10/2014 1.34 1.37 1.3 1.3 142,088
12/09/2014 1.25 1.38 1.24 1.35 287,339
12/08/2014 1.34 1.37 1.25 1.27 168,661
12/05/2014 1.34 1.37 1.32 1.35 173,174
12/04/2014 1.36 1.39 1.34 1.35 75,303
12/03/2014 1.38 1.41 1.36 1.37 135,169
12/02/2014 1.4 1.42 1.36 1.39 158,814
12/01/2014 1.49 1.49 1.39 1.39 181,382
11/28/2014 1.47 1.48 1.41 1.41 140,719
11/26/2014 1.44 1.47 1.421 1.45 90,357
11/25/2014 1.45 1.46 1.42 1.44 110,816
11/24/2014 1.42 1.46 1.42 1.44 159,502
11/21/2014 1.47 1.47 1.42 1.43 366,451
11/20/2014 1.36 1.45 1.36 1.44 245,795
11/19/2014 1.37 1.44 1.34 1.36 209,977
11/18/2014 1.36 1.39 1.32 1.38 209,875
11/17/2014 1.42 1.42 1.33 1.34 63,228
11/14/2014 1.45 1.45 1.41 1.43 66,416
11/13/2014 1.48 1.5 1.45 1.46 52,064
11/12/2014 1.48 1.52 1.44 1.49 195,825
11/11/2014 1.5 1.52 1.48 1.5 188,436
11/10/2014 1.51 1.53 1.46 1.49 276,393
11/07/2014 1.46 1.51 1.46 1.5 66,318
11/06/2014 1.52 1.52 1.47 1.5 133,539
11/05/2014 1.59 1.59 1.5 1.54 205,449
11/04/2014 1.58 1.63 1.58 1.58 89,778
11/03/2014 1.65 1.65 1.56 1.58 189,007
10/31/2014 1.86 1.86 1.66 1.67 392,495
10/30/2014 1.53 1.64 1.51 1.64 345,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?