NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Stategy Fund (PCN)

PCN 
$14.74
*  
0.04
0.27%
Get PCN Alerts
*Delayed - data as of Dec. 2, 2016 13:06 ET  -  Find a broker to begin trading PCN now
Exchange:NYSE

Community Rating:
View:    PCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCN

Pimco Corporate & Income Stategy Fund

NLS Time (ET) NLS Price NLS Share Volume
13:25:10 $ 14.7217  239
13:20:35 $ 14.71   100
13:12:53 $ 14.73  100
13:12:53 $ 14.73   100
13:12:53 $ 14.73  100
13:12:53 $ 14.73   100
13:12:53 $ 14.73  100
13:07:18 $ 14.74   500
13:07:18 $ 14.737  500
13:04:43 $ 14.7269   204
12:54:36 $ 14.74  200
12:54:25 $ 14.74   100
12:54:25 $ 14.74  100
12:54:23 $ 14.74   300
12:54:23 $ 14.74  100
12:54:23 $ 14.74   100
12:54:22 $ 14.739  100
12:54:22 $ 14.739   100
12:54:21 $ 14.74  100
12:54:21 $ 14.74   100
12:54:21 $ 14.74  100
12:54:21 $ 14.74   100
12:54:21 $ 14.739  100
12:54:21 $ 14.74   100
12:54:21 $ 14.739  100
12:54:20 $ 14.74   200
12:54:15 $ 14.73  100
12:53:54 $ 14.74   100
12:53:52 $ 14.739  100
12:53:50 $ 14.74   100
12:53:50 $ 14.74  100
12:53:50 $ 14.74   100
12:53:50 $ 14.74  100
12:53:50 $ 14.74   100
12:53:50 $ 14.74  100
12:53:49 $ 14.74   100
12:53:49 $ 14.74  100
12:53:49 $ 14.73   100
12:53:49 $ 14.74  100
12:53:48 $ 14.74   100
12:53:33 $ 14.73  100
12:53:01 $ 14.73   300
12:52:59 $ 14.7297  100
12:52:56 $ 14.73   300
12:52:56 $ 14.725  100
12:52:55 $ 14.73   500
12:52:50 $ 14.73  700
12:52:14 $ 14.73   100
12:52:13 $ 14.73  100
12:52:12 $ 14.71   100