PCMI

Historical Stock Prices

$9.72
*  
0.32
3.4%
Get PCMI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PCMI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.31 9.72 9.25 9.72 8,929
04/23/2015 9.41 9.69 9.28 9.4 206,678
04/22/2015 9.47 9.74 9.33 9.39 15,933
04/21/2015 9.39 9.55 9.11 9.42 10,784
04/20/2015 9.41 9.497 9.071 9.3 6,984
04/17/2015 9.56 9.67 9.3472 9.425 5,872
04/16/2015 9.63 9.84 9.56 9.68 11,593
04/15/2015 9.65 9.65 9.46 9.57 2,335
04/14/2015 9.75 9.818 9.6 9.6 12,440
04/13/2015 9.6 9.8499 9.5275 9.75 12,642
04/10/2015 9.52 9.75 9.52 9.75 8,848
04/09/2015 9.75 9.85 9.54 9.75 11,004
04/08/2015 9.6 9.75 9.542 9.75 7,225
04/07/2015 9.45 9.74 9.37 9.56 11,513
04/06/2015 9.53 9.6601 9.28 9.34 12,388
04/02/2015 9.54 9.74 9.011 9.74 8,415
04/01/2015 9.44 9.74 9.34 9.74 18,026
03/31/2015 9.07 9.43 9.07 9.34 7,302
03/30/2015 9.23 9.3 9.06 9.13 8,603
03/27/2015 9.16 9.54 9.16 9.4 3,721
03/26/2015 9.14 9.38 9.14 9.38 5,095
03/25/2015 9.27 9.54 9.02 9.35 7,478
03/24/2015 9.4 9.6 9.17 9.57 10,340
03/23/2015 9.36 9.565 9.24 9.5 8,120
03/20/2015 9.56 9.56 9.1926 9.27 9,019
03/19/2015 9.28 9.62 9.19 9.56 11,483
03/18/2015 9.14 9.46 9.13 9.27 11,393
03/17/2015 9.135 9.135 9.028 9.13 5,299
03/16/2015 8.92 9.38 8.92 9.11 13,845
03/13/2015 9.02 9.17 9.01 9.01 37,522
03/12/2015 9.05 9.4 9.01 9.02 21,966
03/11/2015 9.464 9.5 9.08 9.08 12,653
03/10/2015 9.41 9.54 9.3501 9.54 1,628
03/09/2015 9.39 9.62 9.25 9.62 10,569
03/06/2015 9.09 9.6 9.09 9.6 10,317
03/05/2015 9.33 9.33 9.02 9.02 2,420
03/04/2015 9.44 9.59 9.33 9.36 4,940
03/03/2015 9.42 9.62 9.34 9.48 11,502
03/02/2015 9.68 9.68 9.46 9.46 3,417
02/27/2015 9.64 9.69 9.5 9.61 8,479
02/26/2015 9.64 9.64 9.4 9.43 4,916
02/25/2015 9.61 9.7 9.61 9.62 2,500
02/24/2015 9.6 9.7 9.6 9.7 2,054
02/23/2015 9.7 9.72 9.52 9.62 3,011
02/20/2015 9.43 9.8 9.35 9.72 6,789
02/19/2015 9.19 9.36 9.19 9.36 10,757
02/18/2015 9.205 9.2999 9.15 9.262 6,916
02/17/2015 9.21 9.21 9.1 9.16 3,627
02/13/2015 9.03 9.21 9 9.21 3,722
02/12/2015 9 9.16 9 9.01 6,233
02/11/2015 9.16 9.16 9.0001 9.02 1,580
02/10/2015 9.16 9.16 9.01 9.01 3,054
02/09/2015 9.11 9.19 9 9.17 10,580
02/06/2015 9.03 9.2212 9 9.18 7,649
02/05/2015 9.53 9.61 9.1084 9.11 16,475
02/04/2015 9.5711 9.61 9.4201 9.59 2,589
02/03/2015 9.37 9.61 9.37 9.61 4,788
02/02/2015 9.371 9.43 9.371 9.43 3,024
01/30/2015 9.4395 9.7899 9.4101 9.5 5,903
01/29/2015 9.46 9.49 9.38 9.38 1,826
01/28/2015 9.539 9.55 9.42 9.42 2,401
01/27/2015 9.37 9.454 9.37 9.37 11,054
01/26/2015 9.44 9.66 9.38 9.38 11,198
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?