NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$11.93
*  
0.18
 negative 
1.49%
Get PCM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCM

PIMCO Commercial Mortgage Securities Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:47:49 $ 11.929  315
15:45:16 $ 11.92   500
15:45:16 $ 11.92  100
15:45:16 $ 11.9199   100
15:45:16 $ 11.9199  100
15:45:15 $ 11.9199   100
15:45:15 $ 11.92  100
15:45:13 $ 11.92   300
15:45:13 $ 11.9199  100
15:45:13 $ 11.9199   100
15:45:13 $ 11.9199  100
15:27:23 $ 11.92   100
15:21:36 $ 11.9299  100
15:21:36 $ 11.93   100
15:21:36 $ 11.9299  100
15:01:16 $ 11.9299   700
14:50:49 $ 11.93  400
14:32:22 $ 11.95   100
14:32:22 $ 11.95  925
14:32:19 $ 11.95   400
14:32:19 $ 11.95  1,000
14:32:19 $ 11.95   100
14:11:21 $ 11.9599  100
13:25:11 $ 11.96   334
13:25:11 $ 11.9599  234
13:25:11 $ 11.96   100
13:05:43 $ 11.97  500
13:04:24 $ 11.972   678
13:04:24 $ 11.97  300
12:33:00 $ 11.961   100
11:59:13 $ 11.95  800
11:59:13 $ 11.95   100
11:59:13 $ 11.96  100
11:59:13 $ 11.96   100
11:39:13 $ 11.98  100
11:09:12 $ 11.98   100
11:01:29 $ 11.97  100
10:56:56 $ 11.92   100
10:56:53 $ 11.921  100
10:56:53 $ 11.89   2,150
10:56:53 $ 11.9901  105
10:55:49 $ 11.99   200
10:51:42 $ 12.04  130
10:47:15 $ 12.021   100
10:13:08 $ 12.01  1,400
10:13:08 $ 12.01   277
10:13:05 $ 12.02  300
10:13:05 $ 12.051   300
09:59:01 $ 12.08  300
09:58:03 $ 12.04   400
    • << first
    • < previous
    • 1
    • next >
    • last >>