NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$11.22
*  
0.04
0.36%
Get PCM Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading PCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCM

PIMCO Commercial Mortgage Securities Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 11.17  100
12:00:52 $ 11.2299   500
11:57:17 $ 11.1705  600
11:43:48 $ 11.15   100
11:43:48 $ 11.15  900
11:43:47 $ 11.23   900
11:12:21 $ 11.1964  800
10:38:09 $ 11.17   100
10:37:14 $ 11.24  2,927
10:24:07 $ 11.236   1,800
10:24:07 $ 11.236  200
10:24:07 $ 11.16   100
10:24:07 $ 11.18  100
10:24:06 $ 11.06   100
10:23:14 $ 11.0428  100
10:20:20 $ 11.0491   100
10:19:24 $ 11.0428  100
10:15:56 $ 11.04   698
10:15:56 $ 11.19  698
10:15:56 $ 11.04   302
10:14:21 $ 11.0414  100
10:12:21 $ 11.0421   100
10:09:16 $ 11.04  100
10:03:28 $ 11.08   100
09:49:48 $ 11.12  300
09:49:48 $ 11.0937   600
09:49:48 $ 11.13  300
09:48:34 $ 11.09   100
09:38:00 $ 11.06  100
09:30:09 $ 11.2155   250