NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$9.69
*  
unch
unch
Get PCM Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PCM now
Exchange: NYSE

Community Rating:
View:    PCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCM

PIMCO Commercial Mortgage Securities Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:39:42 $ 9.68  100
14:43:06 $ 9.69   361
14:32:43 $ 9.69  100
14:32:43 $ 9.69   700
14:32:43 $ 9.69  100
14:32:43 $ 9.69   100
14:30:18 $ 9.69  100
14:30:18 $ 9.69   200
14:03:36 $ 9.69  100
14:03:36 $ 9.69   100
13:54:22 $ 9.706  100
13:32:45 $ 9.70   725
13:09:12 $ 9.7199  100
12:17:12 $ 9.74   900
11:29:36 $ 9.7538  200
11:24:14 $ 9.7689   600
11:24:14 $ 9.7689  400
11:11:07 $ 9.76   100
11:04:17 $ 9.71  400
10:58:34 $ 9.69   100
10:55:06 $ 9.6701  1,200
10:30:59 $ 9.6701   200
09:30:10 $ 9.61  109