Historical Stock Prices

PCM 
$10.6
*  
0.01
0.09%
Get PCM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.6 10.63 10.57 10.6 11,880
01/29/2015 10.67 10.67 10.51 10.59 19,246
01/28/2015 10.6 10.69 10.6 10.64 19,785
01/27/2015 10.61 10.62 10.56 10.6 27,971
01/26/2015 10.64 10.65 10.6 10.61 19,632
01/23/2015 10.51 10.61 10.51 10.6 26,032
01/22/2015 10.55 10.56 10.509 10.51 32,536
01/21/2015 10.54 10.5899 10.45 10.5 112,965
01/20/2015 10.65 10.6732 10.55 10.57 48,925
01/16/2015 10.71 10.71 10.61 10.69 37,989
01/15/2015 10.58 10.68 10.58 10.68 21,576
01/14/2015 10.67 10.69 10.55 10.61 54,667
01/13/2015 10.65 10.83 10.65 10.76 29,429
01/12/2015 10.72 10.75 10.66 10.7 18,787
01/09/2015 10.75 10.82 10.68 10.72 18,007
01/08/2015 10.78 10.8123 10.7426 10.76 39,605
01/07/2015 10.73 10.87 10.73 10.78 47,580
01/06/2015 10.7 10.76 10.62 10.69 48,439
01/05/2015 10.8 10.98 10.67 10.7 79,828
01/02/2015 10.67 10.89 10.64 10.78 81,738
12/31/2014 10.64 10.81 10.59 10.65 74,005
12/30/2014 10.74 10.82 10.6 10.64 87,916
12/29/2014 10.65 10.93 10.65 10.81 37,899
12/26/2014 10.58 10.7 10.58 10.69 22,848
12/24/2014 10.66 10.7261 10.57 10.66 28,174
12/23/2014 10.78 10.85 10.78 10.82 35,680
12/22/2014 10.97 10.97 10.75 10.81 83,413
12/19/2014 10.9 10.9 10.85 10.87 30,281
12/18/2014 10.93 10.93 10.81 10.87 27,772
12/17/2014 10.79 10.8838 10.76 10.87 15,665
12/16/2014 10.75 10.83 10.7 10.79 27,817
12/15/2014 10.66 10.93 10.65 10.83 70,491
12/12/2014 10.85 10.91 10.6378 10.65 47,120
12/11/2014 10.85 10.93 10.85 10.85 14,795
12/10/2014 10.94 10.99 10.85 10.86 21,390
12/09/2014 10.96 11.0599 10.96 10.98 20,607
12/08/2014 11.08 11.23 11.05 11.1699 29,664
12/05/2014 11.1 11.23 11.07 11.08 36,566
12/04/2014 11.13 11.24 11.04 11.16 26,726
12/03/2014 11.17 11.199 11.07 11.199 21,851
12/02/2014 11.22 11.31 11.17 11.23 33,896
12/01/2014 11.22 11.25 11.16 11.18 34,043
11/28/2014 11.24 11.24 11.03 11.22 24,288
11/26/2014 10.98 11.27 10.92 11.26 47,939
11/25/2014 10.88 11.07 10.88 11.07 40,987
11/24/2014 10.85 11.02 10.85 10.92 65,404
11/21/2014 10.84 10.88 10.8001 10.88 24,977
11/20/2014 10.78 10.876 10.78 10.84 28,978
11/19/2014 10.89 10.92 10.78 10.78 37,691
11/18/2014 10.85 10.95 10.85 10.9 39,487
11/17/2014 10.87 10.8898 10.85 10.85 19,555
11/14/2014 10.89 10.93 10.88 10.91 13,089
11/13/2014 10.92 10.9485 10.9001 10.93 15,314
11/12/2014 11.05 11.07 10.93 10.954 15,598
11/11/2014 10.99 11.02 10.98 11.02 16,844
11/10/2014 11.01 11.06 11 11.06 26,814
11/07/2014 11.06 11.09 11.0499 11.07 24,034
11/06/2014 11.09 11.15 11.03 11.03 27,352
11/05/2014 11.14 11.1598 11.07 11.08 28,445
11/04/2014 11.05 11.12 11.05 11.11 20,811
11/03/2014 11.12 11.12 11.01 11.06 21,646
10/31/2014 11.26 11.26 11.0303 11.07 30,722
10/30/2014 10.96 11.06 10.94 11.04 26,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?