PCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
The Priceline Group Inc. (PCLN)

$1166.83
*  
12.34
1.05%
Get PCLN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Priceline Group Inc.

The Priceline Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 1,166.83  6
16:08:07 $ 1,166.83   100
16:08:07 $ 1,166.83  11
16:08:07 $ 1,166.83   40
16:08:07 $ 1,166.83  7
16:08:07 $ 1,166.83   200
16:08:07 $ 1,166.83  338
16:08:07 $ 1,166.83   37
16:08:07 $ 1,166.83  57
16:08:07 $ 1,166.83   3
16:08:07 $ 1,166.83  539
16:08:07 $ 1,166.83   20
16:08:07 $ 1,166.83  66
16:08:07 $ 1,166.83   31
16:08:07 $ 1,166.83  12
16:08:07 $ 1,166.83   164
16:08:07 $ 1,166.83  14
16:08:07 $ 1,166.83   490
16:08:07 $ 1,166.83  3
16:08:07 $ 1,166.83   100
16:08:07 $ 1,166.83  443
16:08:07 $ 1,166.83   906
16:08:07 $ 1,166.83  6
16:08:07 $ 1,166.83   9
16:08:07 $ 1,166.83  143
16:08:07 $ 1,166.83   239
16:08:07 $ 1,166.83  200
16:08:07 $ 1,166.83   143
16:08:07 $ 1,166.83  88
16:08:07 $ 1,166.83   143
16:08:07 $ 1,166.83  74
16:08:07 $ 1,166.83   110
16:08:07 $ 1,166.83  616
16:08:07 $ 1,166.83   20
16:08:07 $ 1,166.83  250
16:08:07 $ 1,166.83   35
16:08:07 $ 1,166.83  406
16:08:07 $ 1,166.83   470
16:08:07 $ 1,166.83  100
16:08:07 $ 1,166.83   120
16:08:07 $ 1,166.83  27
16:08:07 $ 1,166.83   10
16:08:07 $ 1,166.83  100
16:08:07 $ 1,166.83   100
16:08:07 $ 1,166.83  135
16:08:07 $ 1,166.83   43
16:08:07 $ 1,166.83  39
16:08:07 $ 1,166.83   400
16:08:07 $ 1,166.83  997
16:08:07 $ 1,166.83   41