PCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
The Priceline Group Inc. (PCLN)

$1196.02
*  
29.36
2.52%
Get PCLN Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCLN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Priceline Group Inc.

The Priceline Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:38:01 $ 1,196.02  200
16:38:01 $ 1,196.02   100
16:38:01 $ 1,196.02  200
16:38:01 $ 1,196.02   87
16:38:01 $ 1,196.02  59
16:38:01 $ 1,196.02   134
16:38:01 $ 1,196.02  6
16:38:01 $ 1,196.02   90
16:38:01 $ 1,196.02  70
16:38:01 $ 1,196.02   694
16:38:01 $ 1,196.02  119
16:38:01 $ 1,196.02   694
16:38:01 $ 1,196.02  33
16:38:01 $ 1,196.02   200
16:38:01 $ 1,196.02  33
16:38:01 $ 1,196.02   4
16:38:01 $ 1,196.02  48
16:38:01 $ 1,196.02   16
16:38:01 $ 1,196.02  110
16:38:01 $ 1,196.02   60
16:38:01 $ 1,196.02  3
16:38:01 $ 1,196.02   100
16:38:01 $ 1,196.02  2
16:38:01 $ 1,196.02   20
16:38:01 $ 1,196.02  30
16:38:01 $ 1,196.02   26
16:38:01 $ 1,196.02  245
16:38:01 $ 1,196.02   14
16:38:01 $ 1,196.02  85
16:38:01 $ 1,196.02   375
16:38:01 $ 1,196.02  740
16:38:01 $ 1,196.02   116
16:38:01 $ 1,196.02  100
16:38:01 $ 1,196.02   13
16:38:01 $ 1,196.02  82
16:38:01 $ 1,196.02   9
16:38:01 $ 1,196.02  88
16:38:01 $ 1,196.02   63
16:38:01 $ 1,196.02  300
16:38:01 $ 1,196.02   4
16:38:01 $ 1,196.02  19
16:38:01 $ 1,196.02   230
16:38:01 $ 1,196.02  18
16:38:01 $ 1,196.02   133
16:38:01 $ 1,196.02  14
16:38:01 $ 1,196.02   1
16:38:01 $ 1,196.02  87
16:38:01 $ 1,196.02   290
16:38:01 $ 1,196.02  26
16:38:01 $ 1,196.02   3